20457 吉利匯豐六四購Ａ (认购证)
按盘价 
0.042 -0.002 (-4.545%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 23/12/2025 | 0.044 | 16.960 | 5,420,000 | 42.394 | 2,650,000 | 0.044 | 2,770,000 | 0.045 |
| 22/12/2025 | 0.043 | 16.930 | 6,670,000 | 42.066 | 3,220,000 | 0.047 | 3,400,000 | 0.047 |
| 19/12/2025 | 0.045 | 16.960 | 6,120,000 | 41.974 | 3,040,000 | 0.042 | 3,040,000 | 0.041 |
| 18/12/2025 | 0.043 | 16.790 | 5,610,000 | 42.380 | 2,710,000 | 0.039 | 2,820,000 | 0.038 |
| 17/12/2025 | 0.039 | 16.560 | 3,230,000 | 42.449 | 1,500,000 | 0.044 | 1,730,000 | 0.043 |
| 16/12/2025 | 0.044 | 16.810 | 2,900,000 | 42.192 | 1,450,000 | 0.048 | 1,450,000 | 0.049 |
| 15/12/2025 | 0.055 | 17.210 | 2,000,000 | 42.602 | 880,000 | 0.067 | 1,000,000 | 0.070 |
| 12/12/2025 | 0.071 | 17.770 | 4,220,000 | 42.305 | 2,110,000 | 0.065 | 2,110,000 | 0.063 |
| 11/12/2025 | 0.062 | 17.330 | 1,560,000 | 43.083 | 830,000 | 0.067 | 730,000 | 0.067 |
| 10/12/2025 | 0.072 | 17.680 | 6,400,000 | 42.968 | 3,110,000 | 0.074 | 3,250,000 | 0.074 |
| 09/12/2025 | 0.067 | 17.510 | 7,800,000 | 42.806 | 3,900,000 | 0.073 | 3,900,000 | 0.074 |
| 08/12/2025 | 0.075 | 17.680 | 8,620,000 | 43.504 | 4,320,000 | 0.079 | 4,300,000 | 0.078 |
| 05/12/2025 | 0.068 | 17.370 | 1,500,000 | 43.512 | 750,000 | 0.068 | 750,000 | 0.070 |
| 04/12/2025 | 0.071 | 17.430 | 5,100,000 | 43.710 | 3,000,000 | 0.062 | 2,100,000 | 0.057 |
| 03/12/2025 | 0.059 | 16.900 | 3,600,000 | 44.181 | 1,800,000 | 0.060 | 1,800,000 | 0.061 |
| 02/12/2025 | 0.065 | 17.160 | 6,330,000 | 43.690 | 3,100,000 | 0.066 | 3,230,000 | 0.068 |
| 01/12/2025 | 0.068 | 17.060 | 12,800,000 | 45.186 | 6,700,000 | 0.070 | 6,100,000 | 0.070 |
| 28/11/2025 | 0.066 | 16.940 | 5,720,000 | 45.018 | 2,550,000 | 0.068 | 3,170,000 | 0.068 |
| 27/11/2025 | 0.069 | 17.000 | 5,300,000 | 45.248 | 2,650,000 | 0.072 | 2,650,000 | 0.072 |
| 26/11/2025 | 0.070 | 16.820 | 7,200,000 | 46.784 | 3,600,000 | 0.071 | 3,600,000 | 0.071 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 24/12/2025 18:00 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |