20455 比電匯豐五四購Ａ (认购证)
按盘价 
0.057 +0.019 (+50.000%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 03/10/2024 | 0.038 | 32.200 | 33,125,000 | 55.564 | 3,275,000 | 0.041 | 24,300,000 | 0.037 |
| 02/10/2024 | 0.054 | 34.400 | 51,250,000 | 56.703 | 17,350,000 | 0.048 | 30,125,000 | 0.045 |
| 30/09/2024 | 0.037 | 32.550 | 19,500,000 | 53.421 | 3,400,000 | 0.032 | 10,025,000 | 0.033 |
| 27/09/2024 | 0.034 | 32.000 | 11,925,000 | 52.999 | 3,500,000 | 0.033 | 7,275,000 | 0.034 |
| 26/09/2024 | 0.029 | 30.800 | 4,400,000 | 53.542 | 400,000 | 0.023 | 3,350,000 | 0.025 |
| 25/09/2024 | 0.020 | 28.600 | 3,250,000 | 53.671 | 1,400,000 | 0.022 | 1,850,000 | 0.024 |
| 24/09/2024 | 0.021 | 28.750 | 12,975,000 | 53.952 | 12,975,000 | 0.019 | ||
| 23/09/2024 | 0.016 | 26.950 | 325,000 | 55.046 | 325,000 | 0.016 | ||
| 20/09/2024 | 0.015 | 26.750 | 0 | 54.267 | ||||
| 19/09/2024 | 0.014 | 25.950 | 0 | 55.495 | ||||
| 17/09/2024 | 0.014 | 25.800 | 0 | 55.706 | ||||
| 16/09/2024 | 0.014 | 25.550 | 0 | 56.373 | ||||
| 13/09/2024 | 0.014 | 25.600 | 0 | 55.811 | ||||
| 12/09/2024 | 0.014 | 25.350 | 0 | 56.480 | ||||
| 11/09/2024 | 0.014 | 25.550 | 0 | 55.708 | ||||
| 10/09/2024 | 0.014 | 26.050 | 0 | 53.978 | ||||
| 09/09/2024 | 0.014 | 26.200 | 450,000 | 53.385 | 250,000 | 0.013 | 200,000 | 0.015 |
| 06/09/2024 | 0 | 53.185 | ||||||
| 05/09/2024 | 0.017 | 27.100 | 100,000 | 53.062 | 100,000 | 0.017 | ||
| 04/09/2024 | 0.018 | 27.200 | 75,000 | 53.542 | 25,000 | 0.018 | 50,000 | 0.016 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 04/10/2024 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |