日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
07/11/2024 | 0.840 | 1,912.500 | 2,500 | 31.081 | 2,500 | 0.840 | ||
06/11/2024 | 0.940 | 1,956.000 | 0 | 50.041 | ||||
05/11/2024 | 0.960 | 1,963.000 | 0 | 54.116 | ||||
04/11/2024 | 0.960 | 1,964.000 | 0 | 52.092 | ||||
01/11/2024 | 0.980 | 1,973.500 | 0 | 51.158 | ||||
31/10/2024 | 1.000 | 1,996.000 | 0 | |||||
30/10/2024 | 1.000 | 2,000.000 | 0 | |||||
29/10/2024 | 0.960 | 1,976.000 | 0 | |||||
28/10/2024 | 0.950 | 1,965.500 | 0 | 33.868 | ||||
25/10/2024 | 0.950 | 1,956.000 | 0 | 48.327 | ||||
24/10/2024 | 0.950 | 1,961.500 | 0 | 40.686 | ||||
23/10/2024 | 0.950 | 1,977.000 | 0 | |||||
22/10/2024 | 0.940 | 1,963.500 | 0 | |||||
21/10/2024 | 0.930 | 1,966.000 | 0 | |||||
18/10/2024 | 0.880 | 1,942.000 | 0 | |||||
17/10/2024 | 0.850 | 1,928.000 | 0 | |||||
16/10/2024 | 0.840 | 1,922.500 | 0 | |||||
15/10/2024 | 0.820 | 1,903.500 | 0 | |||||
14/10/2024 | 0.810 | 1,910.000 | 0 | |||||
10/10/2024 | 0.790 | 1,877.000 | 0 | 34.552 |
备注: | 引伸波幅资料延迟最少一小时; |
实时报价更新时间为 08/11/2024 17:59 | |
港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |