20441 海智信證六五購Ａ (认购证)
按盘价 
0.105 -0.013 (-11.017%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 24/12/2025 | 0.105 | 25.280 | 1,076,000 | 50.711 | 538,000 | 0.106 | 538,000 | 0.106 |
| 23/12/2025 | 0.118 | 25.880 | 8,668,000 | 50.051 | 4,334,000 | 0.121 | 4,334,000 | 0.121 |
| 22/12/2025 | 0.119 | 25.880 | 5,114,000 | 50.064 | 2,562,000 | 0.121 | 2,532,000 | 0.122 |
| 19/12/2025 | 0.131 | 26.260 | 9,520,000 | 49.834 | 4,750,000 | 0.133 | 4,770,000 | 0.132 |
| 18/12/2025 | 0.139 | 26.440 | 6,204,000 | 50.138 | 3,096,000 | 0.136 | 3,106,000 | 0.136 |
| 17/12/2025 | 0.146 | 26.620 | 31,888,000 | 50.240 | 15,978,000 | 0.141 | 15,910,000 | 0.140 |
| 16/12/2025 | 0.134 | 26.180 | 15,138,000 | 50.216 | 7,510,000 | 0.137 | 7,572,000 | 0.138 |
| 15/12/2025 | 0.150 | 26.700 | 25,652,000 | 50.144 | 12,826,000 | 0.154 | 12,826,000 | 0.154 |
| 12/12/2025 | 0.148 | 26.520 | 35,444,000 | 50.225 | 17,698,000 | 0.147 | 17,746,000 | 0.147 |
| 11/12/2025 | 0.134 | 25.960 | 16,102,000 | 50.474 | 8,048,000 | 0.136 | 8,054,000 | 0.136 |
| 10/12/2025 | 0.136 | 26.100 | 27,248,000 | 49.985 | 13,624,000 | 0.136 | 13,624,000 | 0.136 |
| 09/12/2025 | 0.137 | 26.040 | 6,612,000 | 50.346 | 3,306,000 | 0.144 | 3,306,000 | 0.147 |
| 08/12/2025 | 0.157 | 26.580 | 15,398,000 | 50.791 | 7,714,000 | 0.159 | 7,684,000 | 0.159 |
| 05/12/2025 | 0.176 | 27.060 | 24,950,000 | 50.853 | 12,490,000 | 0.175 | 12,460,000 | 0.175 |
| 04/12/2025 | 0.182 | 27.300 | 22,530,000 | 50.395 | 11,270,000 | 0.177 | 11,260,000 | 0.176 |
| 03/12/2025 | 0.174 | 27.040 | 34,826,000 | 50.355 | 17,410,000 | 0.182 | 17,416,000 | 0.181 |
| 02/12/2025 | 0.170 | 26.800 | 22,340,000 | 50.669 | 11,160,000 | 0.177 | 11,170,000 | 0.177 |
| 01/12/2025 | 0.164 | 26.700 | 18,240,000 | 50.109 | 9,120,000 | 0.166 | 9,120,000 | 0.166 |
| 28/11/2025 | 0.164 | 26.580 | 11,322,000 | 50.243 | 5,702,000 | 0.165 | 5,620,000 | 0.165 |
| 27/11/2025 | 0.176 | 26.840 | 37,100,000 | 50.614 | 18,584,000 | 0.173 | 18,510,000 | 0.173 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 24/12/2025 18:00 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |