20428 贛鋒麥銀五七購Ａ (认购证)
按盘价 
0.040 -0.005 (-11.111%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 07/03/2025 | 0.045 | 23.550 | 50,000 | 85.011 | 50,000 | 0.047 | ||
| 06/03/2025 | 0.044 | 23.550 | 0 | 83.744 | ||||
| 05/03/2025 | 0.042 | 23.100 | 90,000 | 84.567 | 20,000 | 0.039 | 70,000 | 0.039 |
| 04/03/2025 | 0.041 | 22.750 | 0 | 85.618 | ||||
| 03/03/2025 | 0.046 | 23.400 | 300,000 | 85.701 | 150,000 | 0.047 | 150,000 | 0.046 |
| 28/02/2025 | 0.036 | 21.850 | 240,000 | 85.357 | 120,000 | 0.044 | 120,000 | 0.045 |
| 27/02/2025 | 0.047 | 23.550 | 470,000 | 84.391 | 150,000 | 0.047 | 320,000 | 0.048 |
| 26/02/2025 | 0.041 | 22.600 | 0 | 84.807 | ||||
| 25/02/2025 | 0.039 | 21.900 | 0 | 87.254 | ||||
| 24/02/2025 | 0.039 | 22.000 | 0 | 86.277 | ||||
| 21/02/2025 | 0.040 | 22.150 | 0 | 85.394 | ||||
| 20/02/2025 | 0.039 | 21.800 | 60,000 | 86.446 | 60,000 | 0.039 | ||
| 19/02/2025 | 0.043 | 22.450 | 130,000 | 85.739 | 130,000 | 0.043 | ||
| 18/02/2025 | 0.040 | 22.200 | 0 | 84.245 | ||||
| 17/02/2025 | 0.037 | 21.550 | 160,000 | 85.249 | 60,000 | 0.037 | 100,000 | 0.037 |
| 14/02/2025 | 0.038 | 21.650 | 210,000 | 84.774 | 210,000 | 0.037 | ||
| 13/02/2025 | 0.035 | 20.900 | 40,000 | 86.344 | 20,000 | 0.039 | 20,000 | 0.039 |
| 12/02/2025 | 0.038 | 21.550 | 0 | 84.886 | ||||
| 11/02/2025 | 0.037 | 20.500 | 0 | 90.561 | ||||
| 10/02/2025 | 0.037 | 21.150 | 1,920,000 | 85.923 | 1,600,000 | 0.035 | 320,000 | 0.037 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 10/03/2025 16:15 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |