20425 新發麥銀六三購Ａ (认购证)
按盘价 
0.056 -0.002 (-3.448%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 24/12/2025 | 0.056 | 7.320 | 0 | 87.891 | ||||
| 23/12/2025 | 0.058 | 7.390 | 0 | 87.046 | ||||
| 22/12/2025 | 0.060 | 7.400 | 0 | 87.348 | ||||
| 19/12/2025 | 0.066 | 7.470 | 0 | 87.412 | ||||
| 18/12/2025 | 0.056 | 7.220 | 0 | 86.960 | ||||
| 17/12/2025 | 0.055 | 7.140 | 0 | 87.509 | ||||
| 16/12/2025 | 0.055 | 7.120 | 0 | 87.425 | ||||
| 15/12/2025 | 0.055 | 7.050 | 0 | 88.287 | ||||
| 12/12/2025 | 0.063 | 7.270 | 0 | 86.718 | ||||
| 11/12/2025 | 0.057 | 7.050 | 0 | 87.549 | ||||
| 10/12/2025 | 0.063 | 7.200 | 0 | 87.174 | ||||
| 09/12/2025 | 0.059 | 7.070 | 0 | 87.348 | ||||
| 08/12/2025 | 0.064 | 7.190 | 0 | 87.031 | ||||
| 05/12/2025 | 0.063 | 7.110 | 30,000 | 86.844 | 15,000 | 0.054 | 15,000 | 0.053 |
| 04/12/2025 | 0.051 | 6.780 | 0 | 86.709 | ||||
| 03/12/2025 | 0.050 | 6.700 | 5,000 | 87.252 | 5,000 | 0.051 | ||
| 02/12/2025 | 0.056 | 6.840 | 0 | 87.260 | ||||
| 01/12/2025 | 0.057 | 6.830 | 5,000 | 87.536 | 5,000 | 0.060 | ||
| 28/11/2025 | 0.062 | 6.870 | 0 | 87.998 | ||||
| 27/11/2025 | 0.064 | 6.930 | 1,280,000 | 87.432 | 640,000 | 0.063 | 640,000 | 0.062 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 24/12/2025 18:00 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |