20365 比電麥銀五四購Ａ (认购证)
按盘价 
0.062 +0.016 (+34.783%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 03/10/2024 | 0.046 | 32.200 | 350,000 | 60.406 | 25,000 | 0.046 | 325,000 | 0.044 |
| 02/10/2024 | 0.051 | 34.400 | 100,000 | 55.107 | 100,000 | 0.050 | ||
| 30/09/2024 | 0.038 | 32.550 | 0 | 54.030 | ||||
| 27/09/2024 | 0.035 | 32.000 | 0 | 53.630 | ||||
| 26/09/2024 | 0.029 | 30.800 | 200,000 | 53.542 | 100,000 | 0.029 | ||
| 25/09/2024 | 0.021 | 28.600 | 0 | 54.521 | ||||
| 24/09/2024 | 0.021 | 28.750 | 0 | 53.952 | ||||
| 23/09/2024 | 0.015 | 26.950 | 0 | 54.034 | ||||
| 20/09/2024 | 0.014 | 26.750 | 0 | 53.224 | ||||
| 19/09/2024 | 0.014 | 25.950 | 0 | 55.495 | ||||
| 17/09/2024 | 0.014 | 25.800 | 0 | 55.706 | ||||
| 16/09/2024 | 0.014 | 25.550 | 0 | 56.373 | ||||
| 13/09/2024 | 0.014 | 25.600 | 25,000 | 55.811 | 25,000 | 0.014 | ||
| 12/09/2024 | 0.018 | 25.350 | 0 | 60.656 | ||||
| 11/09/2024 | 0.019 | 25.550 | 0 | 60.811 | ||||
| 10/09/2024 | 0.021 | 26.050 | 0 | 60.802 | ||||
| 09/09/2024 | 0.021 | 26.200 | 0 | 60.151 | ||||
| 06/09/2024 | 0 | 58.437 | ||||||
| 05/09/2024 | 0.023 | 27.100 | 0 | 58.303 | ||||
| 04/09/2024 | 0.023 | 27.200 | 0 | 57.838 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 04/10/2024 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |