20159 比電摩利五四購Ａ (认购证)
按盘价 
0.135 -0.008 (-5.594%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 07/03/2025 | 0.143 | 49.950 | 0 | 65.402 | ||||
| 06/03/2025 | 0.154 | 50.550 | 0 | 66.662 | ||||
| 05/03/2025 | 0.165 | 51.150 | 150,000 | 67.793 | 125,000 | 0.165 | ||
| 04/03/2025 | 0.122 | 48.350 | 25,000 | 63.805 | 25,000 | 0.107 | ||
| 03/03/2025 | 0.125 | 48.350 | 0 | 65.387 | ||||
| 28/02/2025 | 0.151 | 50.100 | 0 | 65.118 | ||||
| 27/02/2025 | 0.241 | 56.000 | 0 | 63.277 | ||||
| 26/02/2025 | 0.241 | 55.650 | 50,000 | 67.865 | 50,000 | 0.247 | ||
| 25/02/2025 | 0.239 | 55.850 | 400,000 | 62.555 | 200,000 | 0.234 | 200,000 | 0.229 |
| 24/02/2025 | 0.270 | 57.400 | 100,000 | 66.450 | 100,000 | 0.270 | ||
| 21/02/2025 | 0.275 | 58.200 | 100,000 | 55.774 | 100,000 | 0.260 | ||
| 20/02/2025 | 0.260 | 56.250 | 0 | 71.729 | ||||
| 19/02/2025 | 0.260 | 57.300 | 0 | 55.626 | ||||
| 18/02/2025 | 0.246 | 55.800 | 150,000 | 65.260 | 125,000 | 0.254 | ||
| 17/02/2025 | 0.248 | 55.900 | 275,000 | 65.000 | 75,000 | 0.238 | 200,000 | 0.239 |
| 14/02/2025 | 0.290 | 58.850 | 0 | 56.019 | ||||
| 13/02/2025 | 0.249 | 56.000 | 525,000 | 62.394 | 425,000 | 0.291 | 50,000 | 0.300 |
| 12/02/2025 | 0.330 | 60.600 | 575,000 | 63.956 | ||||
| 11/02/2025 | 0.240 | 55.100 | 1,000,000 | 65.525 | 550,000 | 0.233 | 275,000 | 0.254 |
| 10/02/2025 | 0.228 | 54.250 | 125,000 | 66.018 | 125,000 | 0.201 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 10/03/2025 17:14 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |