20096 美圖摩利六三購Ａ (认购证)
按盘价 
0.024 0.000 (0.000%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 24/12/2025 | 0.024 | 7.170 | 0 | 80.586 | ||||
| 23/12/2025 | 0.024 | 7.270 | 825,000 | 77.735 | 425,000 | 0.024 | 400,000 | 0.025 |
| 22/12/2025 | 0.028 | 7.360 | 0 | 79.427 | ||||
| 19/12/2025 | 0.028 | 7.310 | 1,000,000 | 78.911 | 500,000 | 0.028 | 500,000 | 0.029 |
| 18/12/2025 | 0.029 | 7.320 | 0 | 79.164 | ||||
| 17/12/2025 | 0.029 | 7.270 | 2,060,000 | 79.755 | 2,060,000 | 0.025 | ||
| 16/12/2025 | 0.029 | 7.280 | 130,000 | 78.997 | 100,000 | 0.027 | ||
| 15/12/2025 | 0.031 | 7.280 | 200,000 | 80.442 | 100,000 | 0.030 | 100,000 | 0.028 |
| 12/12/2025 | 0.033 | 7.500 | 845,000 | 75.943 | 320,000 | 0.033 | 525,000 | 0.034 |
| 11/12/2025 | 0.027 | 7.030 | 460,000 | 79.955 | 220,000 | 0.030 | 240,000 | 0.031 |
| 10/12/2025 | 0.031 | 7.240 | 455,000 | 78.836 | 250,000 | 0.031 | 205,000 | 0.031 |
| 09/12/2025 | 0.033 | 7.260 | 0 | 79.825 | ||||
| 08/12/2025 | 0.039 | 7.470 | 720,000 | 79.960 | 360,000 | 0.038 | 360,000 | 0.038 |
| 05/12/2025 | 0.042 | 7.510 | 1,160,000 | 80.136 | 580,000 | 0.041 | 580,000 | 0.039 |
| 04/12/2025 | 0.043 | 7.480 | 430,000 | 81.150 | 120,000 | 0.037 | 310,000 | 0.040 |
| 03/12/2025 | 0.037 | 7.290 | 1,610,000 | 79.934 | 645,000 | 0.041 | 965,000 | 0.041 |
| 02/12/2025 | 0.050 | 7.670 | 1,620,000 | 81.275 | 610,000 | 0.059 | 1,010,000 | 0.058 |
| 01/12/2025 | 0.066 | 8.160 | 2,100,000 | 80.622 | 545,000 | 0.072 | 1,555,000 | 0.069 |
| 28/11/2025 | 0.085 | 8.600 | 600,000 | 80.531 | 300,000 | 0.086 | 300,000 | 0.086 |
| 27/11/2025 | 0.090 | 8.680 | 2,610,000 | 81.051 | 1,305,000 | 0.095 | 1,305,000 | 0.094 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 24/12/2025 18:00 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |