20028 復醫華泰六五購Ａ (认购证)
按盘价 
0.030 0.000 (0.000%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 23/12/2025 | 0.030 | 20.740 | 355,000 | 57.608 | 355,000 | 0.030 | ||
| 22/12/2025 | 0.032 | 20.740 | 0 | 58.276 | ||||
| 19/12/2025 | 0.036 | 21.080 | 3,000,000 | 57.858 | 1,500,000 | 0.034 | 1,500,000 | 0.034 |
| 18/12/2025 | 0.032 | 20.620 | 300,000 | 58.004 | 150,000 | 0.034 | 150,000 | 0.034 |
| 17/12/2025 | 0.036 | 20.560 | 605,000 | 59.711 | 300,000 | 0.041 | 305,000 | 0.041 |
| 16/12/2025 | 0.045 | 21.060 | 6,315,000 | 60.653 | 3,160,000 | 0.048 | 3,155,000 | 0.049 |
| 15/12/2025 | 0.060 | 22.360 | 2,405,000 | 59.410 | 1,200,000 | 0.063 | 1,205,000 | 0.063 |
| 12/12/2025 | 0.060 | 22.520 | 3,750,000 | 58.132 | 1,875,000 | 0.056 | 1,875,000 | 0.055 |
| 11/12/2025 | 0.060 | 22.280 | 3,160,000 | 58.995 | 1,585,000 | 0.066 | 1,500,000 | 0.066 |
| 10/12/2025 | 0.062 | 22.300 | 8,470,000 | 59.280 | 4,230,000 | 0.063 | 4,240,000 | 0.063 |
| 09/12/2025 | 0.049 | 21.480 | 6,005,000 | 58.849 | 3,005,000 | 0.055 | 3,000,000 | 0.054 |
| 08/12/2025 | 0.049 | 21.280 | 2,400,000 | 59.532 | 1,200,000 | 0.052 | 1,200,000 | 0.053 |
| 05/12/2025 | 0.050 | 21.480 | 1,830,000 | 58.435 | 915,000 | 0.049 | 915,000 | 0.049 |
| 04/12/2025 | 0.049 | 21.260 | 1,800,000 | 58.884 | 900,000 | 0.051 | 900,000 | 0.050 |
| 03/12/2025 | 0.048 | 21.080 | 0 | 59.157 | ||||
| 02/12/2025 | 0.053 | 21.320 | 1,200,000 | 59.438 | 600,000 | 0.055 | 600,000 | 0.055 |
| 01/12/2025 | 0.053 | 21.380 | 4,590,000 | 58.999 | 2,295,000 | 0.052 | 2,295,000 | 0.051 |
| 28/11/2025 | 0.049 | 20.980 | 5,870,000 | 58.944 | 2,935,000 | 0.053 | 2,935,000 | 0.053 |
| 27/11/2025 | 0.055 | 21.280 | 5,485,000 | 59.326 | 2,765,000 | 0.058 | 2,720,000 | 0.058 |
| 26/11/2025 | 0.060 | 21.540 | 12,910,000 | 59.473 | 6,605,000 | 0.069 | 6,305,000 | 0.069 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 24/12/2025 18:00 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |