20020 範式信證六三購Ａ (认购证)
按盘价 
0.010 0.000 (0.000%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 23/12/2025 | 0.010 | 42.240 | 0 | 104.506 | ||||
| 22/12/2025 | 0.010 | 43.380 | 0 | 100.856 | ||||
| 19/12/2025 | 0.010 | 42.740 | 0 | 100.579 | ||||
| 18/12/2025 | 0.010 | 42.200 | 0 | 101.341 | ||||
| 17/12/2025 | 0.010 | 42.560 | 0 | 99.803 | ||||
| 16/12/2025 | 0.010 | 41.640 | 0 | 101.542 | ||||
| 15/12/2025 | 0.010 | 43.360 | 0 | 96.609 | ||||
| 12/12/2025 | 0.010 | 43.500 | 10,000 | 94.591 | ||||
| 11/12/2025 | 0.011 | 41.100 | 5,000 | 101.827 | ||||
| 10/12/2025 | 0.011 | 43.060 | 0 | 96.334 | ||||
| 09/12/2025 | 0.011 | 43.640 | 80,000 | 94.423 | ||||
| 08/12/2025 | 0.011 | 44.820 | 1,000,000 | 91.118 | 1,000,000 | 0.011 | ||
| 05/12/2025 | 0.012 | 44.900 | 405,000 | 91.030 | 400,000 | 0.012 | 5,000 | 0.012 |
| 04/12/2025 | 0.011 | 43.900 | 50,000 | 91.296 | 50,000 | 0.011 | ||
| 03/12/2025 | 0.011 | 42.700 | 2,695,000 | 93.636 | 15,000 | 0.011 | 2,680,000 | 0.012 |
| 02/12/2025 | 0.015 | 45.400 | 3,675,000 | 92.610 | 1,800,000 | 0.016 | 1,875,000 | 0.016 |
| 01/12/2025 | 0.018 | 46.940 | 2,610,000 | 92.220 | 2,310,000 | 0.018 | 300,000 | 0.019 |
| 28/11/2025 | 0.017 | 45.960 | 125,000 | 91.937 | 125,000 | 0.017 | ||
| 27/11/2025 | 0.016 | 45.200 | 10,000 | 92.031 | 10,000 | 0.017 | ||
| 26/11/2025 | 0.018 | 46.020 | 7,345,000 | 92.064 | 1,950,000 | 0.020 | 5,395,000 | 0.019 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 24/12/2025 18:00 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |