20008 優必中銀六一購Ａ (认购证)
按盘价 
0.030 -0.004 (-11.765%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 23/12/2025 | 0.034 | 110.300 | 2,800,000 | 108.514 | 1,400,000 | 0.039 | 1,400,000 | 0.040 |
| 22/12/2025 | 0.044 | 114.000 | 2,130,000 | 108.445 | 1,075,000 | 0.048 | 1,055,000 | 0.047 |
| 19/12/2025 | 0.044 | 111.800 | 690,000 | 108.365 | 390,000 | 0.038 | 300,000 | 0.037 |
| 18/12/2025 | 0.036 | 106.800 | 0 | 109.908 | ||||
| 17/12/2025 | 0.043 | 108.800 | 0 | 110.961 | ||||
| 16/12/2025 | 0.043 | 108.400 | 240,000 | 110.275 | 120,000 | 0.045 | 120,000 | 0.045 |
| 15/12/2025 | 0.060 | 113.600 | 4,350,000 | 111.954 | 2,175,000 | 0.064 | 2,175,000 | 0.064 |
| 12/12/2025 | 0.068 | 115.100 | 3,360,000 | 110.391 | 1,680,000 | 0.064 | 1,680,000 | 0.064 |
| 11/12/2025 | 0.061 | 111.500 | 6,200,000 | 111.731 | 3,100,000 | 0.063 | 3,100,000 | 0.063 |
| 10/12/2025 | 0.072 | 114.700 | 5,950,000 | 111.518 | 2,975,000 | 0.067 | 2,975,000 | 0.066 |
| 09/12/2025 | 0.064 | 112.200 | 4,850,000 | 109.872 | 2,450,000 | 0.067 | 2,400,000 | 0.067 |
| 08/12/2025 | 0.077 | 114.900 | 7,200,000 | 112.039 | 3,600,000 | 0.077 | 3,600,000 | 0.077 |
| 05/12/2025 | 0.088 | 116.100 | 6,050,000 | 113.020 | 3,000,000 | 0.087 | 3,050,000 | 0.086 |
| 04/12/2025 | 0.080 | 113.300 | 6,475,000 | 112.714 | 3,240,000 | 0.080 | 3,235,000 | 0.080 |
| 03/12/2025 | 0.067 | 109.300 | 3,800,000 | 111.070 | 1,900,000 | 0.070 | 1,900,000 | 0.070 |
| 02/12/2025 | 0.079 | 111.800 | 4,155,000 | 112.918 | 2,105,000 | 0.082 | 2,050,000 | 0.081 |
| 01/12/2025 | 0.087 | 114.000 | 6,490,000 | 112.289 | 3,245,000 | 0.087 | 3,245,000 | 0.087 |
| 28/11/2025 | 0.092 | 113.000 | 7,320,000 | 114.336 | 3,660,000 | 0.089 | 3,660,000 | 0.089 |
| 27/11/2025 | 0.079 | 108.900 | 6,380,000 | 113.631 | 3,190,000 | 0.083 | 3,190,000 | 0.083 |
| 26/11/2025 | 0.087 | 111.100 | 2,140,000 | 113.151 | 1,070,000 | 0.092 | 1,070,000 | 0.091 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 24/12/2025 18:00 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |