19976 國材華泰六九購Ｂ (认购证)
按盘价 
0.071 0.000 (0.000%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 24/12/2025 | 0.071 | 5.120 | 0 | 52.128 | ||||
| 23/12/2025 | 0.071 | 5.120 | 0 | 51.963 | ||||
| 22/12/2025 | 0.063 | 4.930 | 620,000 | 52.988 | 310,000 | 0.063 | 310,000 | 0.062 |
| 19/12/2025 | 0.056 | 4.810 | 0 | 52.554 | ||||
| 18/12/2025 | 0.056 | 4.790 | 0 | 52.855 | ||||
| 17/12/2025 | 0.055 | 4.760 | 1,100,000 | 52.978 | 550,000 | 0.054 | 550,000 | 0.053 |
| 16/12/2025 | 0.052 | 4.710 | 680,000 | 52.693 | 340,000 | 0.052 | 340,000 | 0.053 |
| 15/12/2025 | 0.057 | 4.770 | 2,600,000 | 53.304 | 1,300,000 | 0.060 | 1,300,000 | 0.059 |
| 12/12/2025 | 0.062 | 4.870 | 380,000 | 52.822 | 190,000 | 0.064 | 190,000 | 0.065 |
| 11/12/2025 | 0.062 | 4.860 | 1,780,000 | 52.924 | 890,000 | 0.070 | 890,000 | 0.070 |
| 10/12/2025 | 0.067 | 4.910 | 0 | 53.563 | ||||
| 09/12/2025 | 0.074 | 4.980 | 0 | 54.475 | ||||
| 08/12/2025 | 0.087 | 5.200 | 400,000 | 53.939 | 200,000 | 0.093 | 200,000 | 0.092 |
| 05/12/2025 | 0.091 | 5.200 | 3,700,000 | 54.848 | 1,850,000 | 0.093 | 1,850,000 | 0.093 |
| 04/12/2025 | 0.094 | 5.260 | 1,740,000 | 54.384 | 870,000 | 0.099 | 870,000 | 0.100 |
| 03/12/2025 | 0.097 | 5.310 | 1,860,000 | 54.114 | 930,000 | 0.099 | 930,000 | 0.100 |
| 02/12/2025 | 0.100 | 5.330 | 1,800,000 | 54.311 | 900,000 | 0.099 | 900,000 | 0.099 |
| 01/12/2025 | 0.098 | 5.330 | 4,700,000 | 53.644 | 2,350,000 | 0.101 | 2,350,000 | 0.101 |
| 28/11/2025 | 0.093 | 5.230 | 7,700,000 | 53.991 | 3,850,000 | 0.093 | 3,850,000 | 0.093 |
| 27/11/2025 | 0.094 | 5.200 | 2,100,000 | 54.812 | 1,050,000 | 0.108 | 1,050,000 | 0.108 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 24/12/2025 18:00 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |