19966 三重麥銀六五購Ａ (认购证)
按盘价 
0.265 +0.017 (+6.855%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 24/12/2025 | 0.265 | 8.600 | 40,000 | 68.826 | ||||
| 23/12/2025 | 0.248 | 8.500 | 1,500,000 | 67.031 | 750,000 | 0.243 | 750,000 | 0.242 |
| 22/12/2025 | 0.255 | 8.500 | 270,000 | 68.485 | 135,000 | 0.250 | 135,000 | 0.240 |
| 19/12/2025 | 0.247 | 8.350 | 0 | 69.715 | ||||
| 18/12/2025 | 0.260 | 8.430 | 460,000 | 70.511 | 230,000 | 0.231 | 230,000 | 0.223 |
| 17/12/2025 | 0.233 | 8.240 | 1,840,000 | 68.611 | 945,000 | 0.231 | 895,000 | 0.230 |
| 16/12/2025 | 0.226 | 8.110 | 1,620,000 | 69.920 | 810,000 | 0.246 | 810,000 | 0.247 |
| 15/12/2025 | 0.245 | 8.260 | 0 | 70.495 | ||||
| 12/12/2025 | 0.240 | 8.200 | 0 | 70.046 | ||||
| 11/12/2025 | 0.210 | 7.880 | 0 | 70.398 | ||||
| 10/12/2025 | 0.210 | 7.890 | 0 | 69.900 | ||||
| 09/12/2025 | 0.190 | 7.670 | 1,020,000 | 69.990 | 510,000 | 0.187 | 510,000 | 0.187 |
| 08/12/2025 | 0.208 | 7.840 | 1,230,000 | 70.207 | 615,000 | 0.208 | 615,000 | 0.207 |
| 05/12/2025 | 0.214 | 7.870 | 1,510,000 | 70.239 | 755,000 | 0.204 | 755,000 | 0.204 |
| 04/12/2025 | 0.191 | 7.600 | 0 | 70.699 | ||||
| 03/12/2025 | 0.192 | 7.610 | 2,680,000 | 70.478 | 1,340,000 | 0.201 | 1,340,000 | 0.199 |
| 02/12/2025 | 0.196 | 7.650 | 50,000 | 70.184 | 50,000 | 0.198 | ||
| 01/12/2025 | 0.182 | 7.500 | 3,090,000 | 69.905 | 1,545,000 | 0.185 | 1,545,000 | 0.184 |
| 28/11/2025 | 0.167 | 7.270 | 0 | 70.593 | ||||
| 27/11/2025 | 0.164 | 7.210 | 280,000 | 70.932 | 140,000 | 0.180 | 140,000 | 0.180 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 24/12/2025 18:00 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |