19945 龍電摩通四甲購Ａ (认购证)
按盘价 
0.047 +0.029 (+161.111%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 03/10/2024 | 0.018 | 6.840 | 1,695,000 | 55.870 | 200,000 | 0.010 | 425,000 | 0.020 |
| 02/10/2024 | 0.018 | 7.020 | 19,290,000 | 49.733 | 5,100,000 | 0.011 | 11,900,000 | 0.016 |
| 30/09/2024 | 0.018 | 7.050 | 5,155,000 | 47.577 | 60,000 | 0.010 | 5,075,000 | 0.018 |
| 27/09/2024 | 0.010 | 6.590 | 0 | 49.935 | ||||
| 26/09/2024 | 0.010 | 6.270 | 0 | 57.532 | ||||
| 25/09/2024 | 0.010 | 6.050 | 0 | 62.587 | ||||
| 24/09/2024 | 0.010 | 5.840 | 0 | 67.438 | ||||
| 23/09/2024 | 0.010 | 5.610 | 0 | 72.865 | ||||
| 20/09/2024 | 0.010 | 5.560 | 0 | 71.891 | ||||
| 19/09/2024 | 0.010 | 5.470 | 0 | 73.495 | ||||
| 17/09/2024 | 0.010 | 5.350 | 0 | 75.216 | ||||
| 16/09/2024 | 0.010 | 5.390 | 0 | 73.436 | ||||
| 13/09/2024 | 0.010 | 5.370 | 0 | 71.917 | ||||
| 12/09/2024 | 0.010 | 5.330 | 0 | 72.294 | ||||
| 11/09/2024 | 0.010 | 5.310 | 0 | 72.162 | ||||
| 10/09/2024 | 0.010 | 5.520 | 0 | 66.311 | ||||
| 09/09/2024 | 0.010 | 5.480 | 0 | 66.713 | ||||
| 06/09/2024 | 0 | 59.689 | ||||||
| 05/09/2024 | 0.012 | 5.820 | 0 | 59.209 | ||||
| 04/09/2024 | 0.018 | 5.770 | 0 | 66.402 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 04/10/2024 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |