19918 恒指花旗五三沽Ａ (认沽证)
按盘价 
0.017 0.000 (0.000%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 04/11/2024 | 0.017 | 20,567.520 | 0 | 33.250 | ||||
| 01/11/2024 | 0.017 | 20,506.430 | 0 | 32.674 | ||||
| 31/10/2024 | 0.017 | 20,317.330 | 0 | 31.853 | ||||
| 30/10/2024 | 0.017 | 20,380.640 | 1,500,000 | 32.004 | 1,500,000 | 0.016 | ||
| 29/10/2024 | 0.021 | 20,701.140 | 0 | 34.727 | ||||
| 28/10/2024 | 0.021 | 20,599.360 | 0 | 34.226 | ||||
| 25/10/2024 | 0.021 | 20,590.150 | 0 | 33.856 | ||||
| 24/10/2024 | 0.021 | 20,489.620 | 0 | 33.384 | ||||
| 23/10/2024 | 0.022 | 20,760.150 | 0 | 34.651 | ||||
| 22/10/2024 | 0.022 | 20,498.950 | 0 | 33.572 | ||||
| 21/10/2024 | 0.022 | 20,478.460 | 0 | 33.411 | ||||
| 18/10/2024 | 0.022 | 20,804.110 | 0 | 34.262 | ||||
| 17/10/2024 | 0.022 | 20,079.100 | 0 | 31.456 | ||||
| 16/10/2024 | 0.022 | 20,286.850 | 0 | 32.151 | ||||
| 15/10/2024 | 0.022 | 20,318.790 | 4,200,000 | 32.233 | 4,200,000 | 0.017 | ||
| 14/10/2024 | 0.017 | 21,092.870 | 5,240,000 | 32.972 | 2,600,000 | 0.018 | ||
| 10/10/2024 | 0.016 | 21,251.980 | 710,000 | 32.651 | ||||
| 09/10/2024 | 0.019 | 20,637.240 | 1,970,000 | 31.708 | 20,000 | 0.022 | ||
| 08/10/2024 | 0.017 | 20,926.790 | 2,390,000 | 31.852 | ||||
| 07/10/2024 | 0.013 | 23,099.780 | 120,000 | 36.549 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 04/11/2024 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |