19907 澳博摩利五三購Ａ (认购证)
按盘价 
0.030 +0.002 (+7.143%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 03/10/2024 | 0.028 | 2.980 | 1,310,000 | 49.096 | 1,300,000 | 0.029 | 10,000 | 0.031 |
| 02/10/2024 | 0.036 | 3.140 | 2,510,000 | 47.847 | 900,000 | 0.033 | 1,510,000 | 0.034 |
| 30/09/2024 | 0.027 | 3.090 | 1,630,000 | 43.531 | 150,000 | 0.027 | 1,480,000 | 0.028 |
| 27/09/2024 | 0.018 | 2.900 | 385,000 | 43.355 | 80,000 | 0.017 | 275,000 | 0.018 |
| 26/09/2024 | 0.014 | 2.740 | 1,430,000 | 45.306 | 1,230,000 | 0.013 | ||
| 25/09/2024 | 0.013 | 2.550 | 0 | 51.110 | ||||
| 24/09/2024 | 0.013 | 2.560 | 0 | 50.619 | ||||
| 23/09/2024 | 0.013 | 2.500 | 0 | 52.739 | ||||
| 20/09/2024 | 0.013 | 2.520 | 0 | 51.505 | ||||
| 19/09/2024 | 0.013 | 2.560 | 0 | 49.744 | ||||
| 17/09/2024 | 0.013 | 2.480 | 0 | 52.439 | ||||
| 16/09/2024 | 0.013 | 2.420 | 0 | 54.577 | ||||
| 13/09/2024 | 0.013 | 2.360 | 0 | 56.426 | ||||
| 12/09/2024 | 0.013 | 2.330 | 0 | 57.441 | ||||
| 11/09/2024 | 0.013 | 2.280 | 0 | 59.264 | ||||
| 10/09/2024 | 0.013 | 2.320 | 0 | 57.485 | ||||
| 09/09/2024 | 0.013 | 2.300 | 0 | 58.111 | ||||
| 06/09/2024 | 0 | 56.068 | ||||||
| 05/09/2024 | 0.013 | 2.340 | 0 | 55.910 | ||||
| 04/09/2024 | 0.013 | 2.350 | 0 | 55.372 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 04/10/2024 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |