日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
03/10/2024 | 0.010 | 18.940 | 0 | 147.287 | ||||
02/10/2024 | 0.010 | 19.840 | 0 | 140.110 | ||||
30/09/2024 | 0.010 | 19.700 | 0 | 139.120 | ||||
27/09/2024 | 0.010 | 18.660 | 0 | 143.242 | ||||
26/09/2024 | 0.010 | 17.760 | 0 | 148.592 | ||||
25/09/2024 | 0.010 | 15.440 | 0 | 165.480 | ||||
24/09/2024 | 0.010 | 15.560 | 0 | 163.458 | ||||
23/09/2024 | 0.010 | 14.580 | 0 | 170.694 | ||||
20/09/2024 | 0.010 | 14.500 | 0 | 168.246 | ||||
19/09/2024 | 0.010 | 13.840 | 0 | 172.993 | ||||
17/09/2024 | 0.010 | 13.200 | 0 | 176.831 | ||||
16/09/2024 | 0.010 | 12.920 | 0 | 178.463 | ||||
13/09/2024 | 0.010 | 13.080 | 0 | 173.936 | ||||
12/09/2024 | 0.010 | 13.000 | 0 | 173.713 | ||||
11/09/2024 | 0.010 | 13.020 | 0 | 172.573 | ||||
10/09/2024 | 0.010 | 13.580 | 0 | 166.583 | ||||
09/09/2024 | 0.010 | 13.800 | 0 | 163.780 | ||||
06/09/2024 | 0 | 157.712 | ||||||
05/09/2024 | 0.010 | 14.220 | 0 | 156.897 | ||||
04/09/2024 | 0.010 | 14.160 | 0 | 156.581 |
备注: | 引伸波幅资料延迟最少一小时; |
实时报价更新时间为 04/10/2024 17:59 | |
港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |