19811 騰訊華泰六三購Ａ (认购证)
按盘价 
0.019 0.000 (0.000%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 23/12/2025 | 0.019 | 602.000 | 0 | 33.241 | ||||
| 22/12/2025 | 0.024 | 614.500 | 0 | 32.475 | ||||
| 19/12/2025 | 0.024 | 614.000 | 60,000 | 31.992 | 60,000 | 0.024 | ||
| 18/12/2025 | 0.021 | 605.000 | 0 | 32.423 | ||||
| 17/12/2025 | 0.021 | 605.000 | 0 | 32.240 | ||||
| 16/12/2025 | 0.019 | 596.500 | 220,000 | 32.789 | 220,000 | 0.019 | ||
| 15/12/2025 | 0.021 | 603.000 | 0 | 32.192 | ||||
| 12/12/2025 | 0.023 | 616.000 | 810,000 | 30.176 | 430,000 | 0.022 | 270,000 | 0.024 |
| 11/12/2025 | 0.023 | 601.500 | 0 | 32.314 | ||||
| 10/12/2025 | 0.025 | 603.000 | 0 | 32.448 | ||||
| 09/12/2025 | 0.025 | 602.500 | 90,000 | 32.394 | 90,000 | 0.024 | ||
| 08/12/2025 | 0.029 | 605.000 | 0 | 32.831 | ||||
| 05/12/2025 | 0.034 | 610.000 | 210,000 | 32.654 | 120,000 | 0.032 | 90,000 | 0.034 |
| 04/12/2025 | 0.033 | 612.000 | 1,130,000 | 31.953 | 820,000 | 0.030 | 190,000 | 0.031 |
| 03/12/2025 | 0.031 | 611.000 | 1,030,000 | 31.520 | 350,000 | 0.032 | 680,000 | 0.032 |
| 02/12/2025 | 0.033 | 617.000 | 1,550,000 | 30.784 | 730,000 | 0.034 | 820,000 | 0.033 |
| 01/12/2025 | 0.035 | 619.500 | 1,330,000 | 30.645 | 590,000 | 0.039 | 740,000 | 0.039 |
| 28/11/2025 | 0.039 | 611.500 | 1,010,000 | 32.262 | 570,000 | 0.041 | 440,000 | 0.040 |
| 27/11/2025 | 0.042 | 611.500 | 510,000 | 32.674 | 200,000 | 0.049 | 310,000 | 0.048 |
| 26/11/2025 | 0.053 | 619.500 | 1,780,000 | 33.085 | 840,000 | 0.057 | 940,000 | 0.056 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 24/12/2025 18:00 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |