19802 平安匯豐五五購Ａ (认购证)
按盘价 
0.027 0.000 (0.000%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 07/03/2025 | 0.027 | 48.500 | 1,600,000 | 40.362 | ||||
| 06/03/2025 | 0.029 | 48.300 | 3,850,000 | 42.176 | ||||
| 05/03/2025 | 0.018 | 46.450 | 600,000 | 40.303 | ||||
| 04/03/2025 | 0.018 | 45.500 | 3,725,000 | 43.173 | 2,000,000 | 0.020 | ||
| 03/03/2025 | 0.018 | 45.500 | 1,225,000 | 42.890 | ||||
| 28/02/2025 | 0.023 | 45.950 | 5,800,000 | 44.543 | 3,075,000 | 0.029 | ||
| 27/02/2025 | 0.034 | 48.150 | 11,350,000 | 43.975 | 1,900,000 | 0.034 | ||
| 26/02/2025 | 0.040 | 48.350 | 1,950,000 | 46.620 | ||||
| 25/02/2025 | 0.030 | 46.500 | 7,100,000 | 46.807 | 3,600,000 | 0.030 | ||
| 24/02/2025 | 0.036 | 48.000 | 2,900,000 | 44.963 | ||||
| 21/02/2025 | 0.030 | 47.200 | 4,775,000 | 43.266 | ||||
| 20/02/2025 | 0.022 | 45.600 | 200,000 | 42.861 | ||||
| 19/02/2025 | 0.029 | 46.800 | 2,025,000 | 43.491 | 450,000 | 0.028 | ||
| 18/02/2025 | 0.032 | 46.650 | 1,400,000 | 45.725 | 1,150,000 | 0.036 | 150,000 | 0.037 |
| 17/02/2025 | 0.037 | 46.850 | 5,250,000 | 47.885 | 1,500,000 | 0.037 | 100,000 | 0.040 |
| 14/02/2025 | 0.032 | 46.300 | 1,325,000 | 45.914 | 350,000 | 0.027 | ||
| 13/02/2025 | 0.026 | 44.900 | 2,250,000 | 46.331 | 400,000 | 0.029 | ||
| 12/02/2025 | 0.031 | 46.000 | 6,775,000 | 45.799 | 200,000 | 0.023 | 800,000 | 0.032 |
| 11/02/2025 | 0.020 | 44.300 | 1,625,000 | 43.308 | 25,000 | 0.023 | ||
| 10/02/2025 | 0.026 | 45.000 | 4,800,000 | 45.253 | 950,000 | 0.026 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 10/03/2025 15:16 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |