19788 中壽法巴四甲購Ａ (认购证)
按盘价 
0.740 -0.600 (-44.776%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 07/10/2024 | 1.340 | 20.550 | 90,000 | |||||
| 04/10/2024 | 0.900 | 18.280 | 125,000 | |||||
| 03/10/2024 | 0.670 | 16.940 | 415,000 | 60.587 | 5,000 | 0.630 | ||
| 02/10/2024 | 0.650 | 17.140 | 225,000 | |||||
| 30/09/2024 | 0.375 | 15.620 | 1,510,000 | 21.214 | 60,000 | 0.420 | ||
| 27/09/2024 | 0.247 | 14.700 | 2,935,000 | 35.732 | 2,535,000 | 0.186 | 60,000 | 0.235 |
| 26/09/2024 | 0.151 | 13.980 | 9,260,000 | 35.036 | 6,075,000 | 0.122 | 335,000 | 0.123 |
| 25/09/2024 | 0.074 | 13.320 | 8,020,000 | 31.244 | 3,925,000 | 0.084 | 100,000 | 0.100 |
| 24/09/2024 | 0.049 | 13.040 | 25,100,000 | 29.336 | 5,115,000 | 0.032 | 16,800,000 | 0.041 |
| 23/09/2024 | 0.023 | 12.200 | 2,780,000 | 33.888 | 1,415,000 | 0.023 | 1,155,000 | 0.023 |
| 20/09/2024 | 0.020 | 12.000 | 2,205,000 | 34.241 | 445,000 | 0.021 | 1,760,000 | 0.022 |
| 19/09/2024 | 0.021 | 11.920 | 6,070,000 | 35.505 | 3,395,000 | 0.020 | 2,525,000 | 0.019 |
| 17/09/2024 | 0.015 | 11.600 | 400,000 | 35.885 | 400,000 | 0.015 | ||
| 16/09/2024 | 0.014 | 11.420 | 540,000 | 37.310 | 440,000 | 0.013 | ||
| 13/09/2024 | 0.013 | 11.360 | 1,200,000 | 36.288 | 500,000 | 0.013 | 600,000 | 0.016 |
| 12/09/2024 | 0.011 | 11.120 | 1,700,000 | 37.540 | 1,700,000 | 0.011 | ||
| 11/09/2024 | 0.011 | 11.080 | 0 | 37.683 | ||||
| 10/09/2024 | 0.011 | 11.140 | 0 | 36.565 | ||||
| 09/09/2024 | 0.011 | 11.220 | 1,350,000 | 35.235 | 1,350,000 | 0.011 | ||
| 06/09/2024 | 0 | 33.461 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 08/10/2024 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |