19777 恒生瑞銀四乙購Ａ (认购证)
按盘价 
0.020 0.000 (0.000%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 16/09/2024 | 0.020 | 90.150 | 0 | 42.521 | ||||
| 13/09/2024 | 0.020 | 90.400 | 5,000 | 41.512 | ||||
| 12/09/2024 | 0.020 | 89.450 | 30,000 | 42.510 | ||||
| 11/09/2024 | 0.018 | 88.750 | 0 | 42.028 | ||||
| 10/09/2024 | 0.018 | 89.850 | 0 | 40.415 | ||||
| 09/09/2024 | 0.018 | 92.100 | 0 | 37.436 | ||||
| 06/09/2024 | 0 | 35.487 | ||||||
| 05/09/2024 | 0.018 | 93.250 | 65,000 | 35.309 | ||||
| 04/09/2024 | 0.018 | 93.150 | 50,000 | 35.252 | ||||
| 03/09/2024 | 0.018 | 93.600 | 0 | 34.522 | ||||
| 02/09/2024 | 0.018 | 93.700 | 585,000 | 34.235 | ||||
| 30/08/2024 | 0.015 | 94.300 | 300,000 | 31.506 | ||||
| 29/08/2024 | 0.012 | 94.800 | 0 | 29.135 | ||||
| 28/08/2024 | 0.012 | 94.600 | 0 | 29.210 | ||||
| 27/08/2024 | 0.012 | 94.950 | 55,000 | 28.662 | ||||
| 26/08/2024 | 0.012 | 93.000 | 0 | 30.590 | ||||
| 23/08/2024 | 0.012 | 91.600 | 0 | 31.649 | ||||
| 22/08/2024 | 0.012 | 91.650 | 0 | 31.454 | ||||
| 21/08/2024 | 0.012 | 91.700 | 0 | 31.262 | ||||
| 20/08/2024 | 0.012 | 91.900 | 0 | 30.906 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 17/09/2024 09:40 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |