19746 新保法興六七購Ａ (认购证)
按盘价 
0.105 -0.001 (-0.943%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 23/12/2025 | 0.106 | 55.600 | 15,000 | 62.072 | 15,000 | 0.109 | ||
| 22/12/2025 | 0.102 | 54.900 | 25,000 | 62.329 | 25,000 | 0.102 | ||
| 19/12/2025 | 0.101 | 54.400 | 265,000 | 62.760 | 135,000 | 0.101 | 130,000 | 0.096 |
| 18/12/2025 | 0.088 | 52.350 | 40,000 | 63.136 | 40,000 | 0.088 | ||
| 17/12/2025 | 0.086 | 51.700 | 0 | 63.830 | ||||
| 16/12/2025 | 0.080 | 50.100 | 25,000 | 65.289 | 25,000 | 0.081 | ||
| 15/12/2025 | 0.084 | 50.950 | 25,000 | 64.574 | 25,000 | 0.085 | ||
| 12/12/2025 | 0.077 | 48.780 | 110,000 | 66.707 | 5,000 | 0.077 | 105,000 | 0.078 |
| 11/12/2025 | 0.085 | 49.020 | 0 | 68.989 | ||||
| 10/12/2025 | 0.092 | 50.150 | 0 | 68.608 | ||||
| 09/12/2025 | 0.088 | 49.160 | 0 | 69.517 | ||||
| 08/12/2025 | 0.092 | 50.000 | 0 | 68.746 | ||||
| 05/12/2025 | 0.087 | 49.200 | 0 | 68.438 | ||||
| 04/12/2025 | 0.074 | 46.880 | 0 | 68.970 | ||||
| 03/12/2025 | 0.072 | 46.260 | 0 | 69.518 | ||||
| 02/12/2025 | 0.074 | 47.160 | 0 | 67.876 | ||||
| 01/12/2025 | 0.073 | 46.960 | 0 | 67.813 | ||||
| 28/11/2025 | 0.073 | 46.380 | 0 | 68.759 | ||||
| 27/11/2025 | 0.077 | 47.060 | 5,000 | 68.544 | 5,000 | 0.074 | ||
| 26/11/2025 | 0.078 | 47.080 | 110,000 | 68.733 | 110,000 | 0.078 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 24/12/2025 18:00 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |