19715 海油匯豐四九購Ａ (认购证)
按盘价 
0.670 0.000 (0.000%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 17/09/2024 | 0.670 | 18.780 | 0 | |||||
| 16/09/2024 | 0.670 | 18.420 | 0 | 75.341 | ||||
| 13/09/2024 | 0.670 | 18.480 | 0 | |||||
| 12/09/2024 | 0.670 | 18.160 | 0 | 152.671 | ||||
| 11/09/2024 | 0.670 | 17.980 | 0 | 110.012 | ||||
| 10/09/2024 | 0.670 | 18.420 | 0 | 58.609 | ||||
| 09/09/2024 | 0.650 | 18.340 | 0 | 50.473 | ||||
| 06/09/2024 | 0 | 192.633 | ||||||
| 05/09/2024 | 1.100 | 19.100 | 0 | 188.134 | ||||
| 04/09/2024 | 1.100 | 19.160 | 0 | 180.746 | ||||
| 03/09/2024 | 1.100 | 20.510 | 0 | 78.926 | ||||
| 02/09/2024 | 1.100 | 20.410 | 0 | 90.398 | ||||
| 30/08/2024 | 1.150 | 20.810 | 0 | 64.377 | ||||
| 29/08/2024 | 1.100 | 20.460 | 0 | |||||
| 28/08/2024 | 1.140 | 20.560 | 0 | 70.866 | ||||
| 27/08/2024 | 1.150 | 20.660 | 0 | 59.678 | ||||
| 26/08/2024 | 1.010 | 19.960 | 0 | 53.292 | ||||
| 23/08/2024 | 0.940 | 19.710 | 20,000 | 20,000 | 0.930 | |||
| 22/08/2024 | 0.900 | 19.510 | 20,000 | 20,000 | 0.900 | |||
| 21/08/2024 | 0.930 | 19.610 | 0 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 19/09/2024 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |