19687 港交摩通四甲沽Ａ (认沽证)
按盘价 
0.166 -0.015 (-8.287%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 19/09/2024 | 0.181 | 238.200 | 2,860,000 | 29.917 | 1,430,000 | 0.185 | 1,430,000 | 0.186 |
| 17/09/2024 | 0.285 | 225.200 | 0 | 34.484 | ||||
| 16/09/2024 | 0.300 | 221.200 | 0 | 29.431 | ||||
| 13/09/2024 | 0.295 | 224.000 | 0 | 34.166 | ||||
| 12/09/2024 | 0.305 | 221.000 | 0 | 30.090 | ||||
| 11/09/2024 | 0.300 | 220.800 | 0 | 27.681 | ||||
| 10/09/2024 | 0.280 | 223.400 | 0 | 27.826 | ||||
| 09/09/2024 | 0.255 | 226.600 | 0 | 27.466 | ||||
| 06/09/2024 | 0 | 28.800 | ||||||
| 05/09/2024 | 0.237 | 230.000 | 800,000 | 28.671 | 400,000 | 0.237 | 400,000 | 0.231 |
| 04/09/2024 | 0.236 | 229.800 | 200,000 | 27.933 | 100,000 | 0.236 | 100,000 | 0.235 |
| 03/09/2024 | 0.215 | 232.800 | 0 | 19.191 | ||||
| 02/09/2024 | 0.221 | 232.440 | 200,000 | 28.461 | 100,000 | 0.223 | 100,000 | 0.224 |
| 30/08/2024 | 0.187 | 236.040 | 1,820,000 | 25.541 | 910,000 | 0.182 | 910,000 | 0.183 |
| 29/08/2024 | 0.225 | 232.040 | 0 | 28.314 | ||||
| 28/08/2024 | 0.250 | 228.040 | 0 | 27.698 | ||||
| 27/08/2024 | 0.232 | 231.240 | 0 | 28.644 | ||||
| 26/08/2024 | 0.235 | 230.640 | 0 | 28.308 | ||||
| 23/08/2024 | 0.270 | 227.240 | 0 | 30.884 | ||||
| 22/08/2024 | 0.270 | 227.440 | 0 | 31.090 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 20/09/2024 14:29 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |