19672 美團匯豐四九購Ａ (认购证)
按盘价 
0.015 0.000 (0.000%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 17/09/2024 | 0.015 | 128.600 | 0 | 185.657 | ||||
| 16/09/2024 | 0.015 | 126.500 | 0 | 180.972 | ||||
| 13/09/2024 | 0.015 | 123.000 | 0 | 165.415 | ||||
| 12/09/2024 | 0.015 | 122.300 | 0 | 160.609 | ||||
| 11/09/2024 | 0.015 | 119.400 | 0 | 161.654 | ||||
| 10/09/2024 | 0.015 | 118.900 | 0 | 157.308 | ||||
| 09/09/2024 | 0.015 | 118.600 | 0 | 152.969 | ||||
| 06/09/2024 | 0 | 138.857 | ||||||
| 05/09/2024 | 0.015 | 119.300 | 0 | 135.320 | ||||
| 04/09/2024 | 0.015 | 119.200 | 0 | 132.235 | ||||
| 03/09/2024 | 0.015 | 118.900 | 0 | 129.742 | ||||
| 02/09/2024 | 0.015 | 116.300 | 0 | 131.823 | ||||
| 30/08/2024 | 0.015 | 118.200 | 0 | 120.515 | ||||
| 29/08/2024 | 0.015 | 115.700 | 0 | 122.661 | ||||
| 28/08/2024 | 0.015 | 102.800 | 0 | 144.277 | ||||
| 27/08/2024 | 0.015 | 106.200 | 0 | 135.301 | ||||
| 26/08/2024 | 0.015 | 109.000 | 0 | 127.945 | ||||
| 23/08/2024 | 0.015 | 107.500 | 0 | 124.512 | ||||
| 22/08/2024 | 0.015 | 109.000 | 0 | 120.116 | ||||
| 21/08/2024 | 0.015 | 107.700 | 0 | 120.535 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 19/09/2024 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |