19637 國材匯豐五九購Ａ (认购证)
按盘价 
0.067 -0.009 (-11.842%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 07/03/2025 | 0.076 | 4.280 | 5,400,000 | 61.122 | 2,430,000 | 0.077 | 2,930,000 | 0.078 |
| 06/03/2025 | 0.072 | 4.200 | 3,580,000 | 61.840 | 1,720,000 | 0.074 | 1,860,000 | 0.073 |
| 05/03/2025 | 0.079 | 4.300 | 22,660,000 | 61.439 | 13,360,000 | 0.079 | 8,750,000 | 0.077 |
| 04/03/2025 | 0.061 | 3.990 | 1,500,000 | 63.207 | 750,000 | 0.061 | 750,000 | 0.059 |
| 03/03/2025 | 0.063 | 3.990 | 780,000 | 64.026 | 390,000 | 0.065 | 390,000 | 0.064 |
| 28/02/2025 | 0.059 | 3.880 | 500,000 | 65.159 | 250,000 | 0.061 | 250,000 | 0.060 |
| 27/02/2025 | 0.064 | 3.980 | 0 | 64.181 | ||||
| 26/02/2025 | 0.065 | 3.990 | 500,000 | 64.172 | 250,000 | 0.065 | 200,000 | 0.064 |
| 25/02/2025 | 0.065 | 3.980 | 0 | 64.364 | ||||
| 24/02/2025 | 0.057 | 3.830 | 240,000 | 65.139 | 120,000 | 0.058 | 120,000 | 0.058 |
| 21/02/2025 | 0.057 | 3.870 | 2,000,000 | 63.357 | 2,000,000 | 0.059 | ||
| 20/02/2025 | 0.062 | 3.890 | 240,000 | 65.051 | 120,000 | 0.063 | 120,000 | 0.062 |
| 19/02/2025 | 0.064 | 3.900 | 740,000 | 65.543 | 370,000 | 0.064 | 370,000 | 0.065 |
| 18/02/2025 | 0.066 | 3.940 | 0 | 65.077 | ||||
| 17/02/2025 | 0.066 | 3.940 | 780,000 | 64.919 | 390,000 | 0.066 | 390,000 | 0.066 |
| 14/02/2025 | 0.062 | 3.860 | 0 | 65.121 | ||||
| 13/02/2025 | 0.061 | 3.830 | 2,050,000 | 65.446 | 50,000 | 0.061 | 2,000,000 | 0.064 |
| 12/02/2025 | 0.066 | 3.880 | 100,000 | 66.098 | 100,000 | 0.066 | ||
| 11/02/2025 | 0.066 | 3.880 | 0 | 65.897 | ||||
| 10/02/2025 | 0.066 | 3.890 | 0 | 65.413 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 10/03/2025 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |