19630 國材麥銀六十購Ａ (认购证)
按盘价 
0.078 -0.002 (-2.500%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 24/12/2025 | 0.078 | 5.120 | 40,000 | 53.294 | ||||
| 23/12/2025 | 0.080 | 5.120 | 1,240,000 | 53.761 | 620,000 | 0.077 | 620,000 | 0.077 |
| 22/12/2025 | 0.068 | 4.930 | 2,240,000 | 53.623 | 1,120,000 | 0.066 | 1,120,000 | 0.065 |
| 19/12/2025 | 0.062 | 4.810 | 760,000 | 53.664 | 380,000 | 0.064 | 380,000 | 0.064 |
| 18/12/2025 | 0.061 | 4.790 | 300,000 | 53.611 | 150,000 | 0.061 | 150,000 | 0.060 |
| 17/12/2025 | 0.058 | 4.760 | 900,000 | 53.023 | 450,000 | 0.056 | 450,000 | 0.056 |
| 16/12/2025 | 0.056 | 4.710 | 460,000 | 53.153 | 230,000 | 0.054 | 230,000 | 0.055 |
| 15/12/2025 | 0.060 | 4.770 | 660,000 | 53.332 | 330,000 | 0.062 | 330,000 | 0.063 |
| 12/12/2025 | 0.068 | 4.870 | 3,080,000 | 53.838 | 1,540,000 | 0.070 | 1,540,000 | 0.071 |
| 11/12/2025 | 0.069 | 4.860 | 1,260,000 | 54.284 | 630,000 | 0.077 | 630,000 | 0.076 |
| 10/12/2025 | 0.070 | 4.910 | 1,560,000 | 53.512 | 780,000 | 0.074 | 780,000 | 0.074 |
| 09/12/2025 | 0.077 | 4.980 | 300,000 | 54.372 | 150,000 | 0.080 | 150,000 | 0.080 |
| 08/12/2025 | 0.090 | 5.200 | 0 | 53.764 | ||||
| 05/12/2025 | 0.090 | 5.200 | 1,200,000 | 53.483 | 600,000 | 0.093 | 600,000 | 0.093 |
| 04/12/2025 | 0.096 | 5.260 | 0 | 53.896 | ||||
| 03/12/2025 | 0.101 | 5.310 | 0 | 54.186 | ||||
| 02/12/2025 | 0.104 | 5.330 | 0 | 54.364 | ||||
| 01/12/2025 | 0.104 | 5.330 | 900,000 | 54.270 | 450,000 | 0.106 | 450,000 | 0.107 |
| 28/11/2025 | 0.095 | 5.230 | 300,000 | 53.524 | 150,000 | 0.096 | 150,000 | 0.097 |
| 27/11/2025 | 0.098 | 5.200 | 0 | 54.911 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 24/12/2025 18:00 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |