19611 煤氣麥銀六七購Ａ (认购证)
按盘价 
0.077 +0.002 (+2.667%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 24/12/2025 | 0.077 | 7.120 | 2,431,000 | 35.446 | ||||
| 23/12/2025 | 0.075 | 7.080 | 3,439,000 | 35.538 | 1,698,000 | 0.076 | 1,741,000 | 0.076 |
| 22/12/2025 | 0.073 | 7.050 | 192,000 | 35.549 | 80,000 | 0.073 | 112,000 | 0.073 |
| 19/12/2025 | 0.081 | 7.090 | 160,000 | 35.708 | 80,000 | 0.075 | 80,000 | 0.077 |
| 18/12/2025 | 0.069 | 6.960 | 2,000 | 35.708 | 2,000 | 0.070 | ||
| 17/12/2025 | 0.073 | 6.990 | 160,000 | 35.750 | 80,000 | 0.073 | 80,000 | 0.076 |
| 16/12/2025 | 0.075 | 7.030 | 1,520,000 | 35.415 | 760,000 | 0.074 | 760,000 | 0.074 |
| 15/12/2025 | 0.078 | 7.060 | 2,260,000 | 35.320 | 1,130,000 | 0.082 | 1,130,000 | 0.083 |
| 12/12/2025 | 0.093 | 7.180 | 2,840,000 | 35.245 | 1,570,000 | 0.089 | 1,270,000 | 0.089 |
| 11/12/2025 | 0.081 | 7.070 | 1,780,000 | 35.166 | 740,000 | 0.084 | 1,040,000 | 0.086 |
| 10/12/2025 | 0.080 | 7.030 | 160,000 | 35.417 | 80,000 | 0.080 | 80,000 | 0.080 |
| 09/12/2025 | 0.084 | 7.030 | 402,000 | 35.812 | 200,000 | 0.085 | 202,000 | 0.086 |
| 08/12/2025 | 0.095 | 7.110 | 162,000 | 35.933 | 80,000 | 0.100 | 82,000 | 0.101 |
| 05/12/2025 | 0.105 | 7.180 | 854,000 | 35.807 | 427,000 | 0.106 | 427,000 | 0.107 |
| 04/12/2025 | 0.111 | 7.260 | 1,260,000 | 35.334 | 640,000 | 0.112 | 620,000 | 0.112 |
| 03/12/2025 | 0.111 | 7.220 | 0 | 35.708 | ||||
| 02/12/2025 | 0.129 | 7.320 | 1,322,000 | 35.882 | 622,000 | 0.131 | 680,000 | 0.130 |
| 01/12/2025 | 0.129 | 7.280 | 1,534,000 | 36.261 | 767,000 | 0.130 | 767,000 | 0.128 |
| 28/11/2025 | 0.125 | 7.240 | 928,000 | 36.133 | 449,000 | 0.125 | 479,000 | 0.124 |
| 27/11/2025 | 0.128 | 7.240 | 828,000 | 36.290 | 414,000 | 0.127 | 414,000 | 0.126 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 24/12/2025 18:00 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |