19597 長汽麥銀六三購Ａ (认购证)
按盘价 
0.021 0.000 (0.000%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 24/12/2025 | 0.021 | 14.380 | 0 | 61.052 | ||||
| 23/12/2025 | 0.021 | 14.440 | 0 | 60.228 | ||||
| 22/12/2025 | 0.022 | 14.650 | 0 | 58.971 | ||||
| 19/12/2025 | 0.022 | 14.460 | 0 | 59.534 | ||||
| 18/12/2025 | 0.022 | 14.330 | 0 | 60.242 | ||||
| 17/12/2025 | 0.022 | 14.500 | 0 | 58.632 | ||||
| 16/12/2025 | 0.023 | 14.680 | 1,420,000 | 57.616 | 710,000 | 0.023 | 710,000 | 0.024 |
| 15/12/2025 | 0.026 | 14.840 | 300,000 | 57.975 | 150,000 | 0.026 | 150,000 | 0.026 |
| 12/12/2025 | 0.026 | 14.980 | 0 | 56.086 | ||||
| 11/12/2025 | 0.024 | 14.850 | 2,140,000 | 55.603 | 1,050,000 | 0.025 | 1,090,000 | 0.024 |
| 10/12/2025 | 0.023 | 14.720 | 300,000 | 55.687 | 150,000 | 0.023 | 150,000 | 0.022 |
| 09/12/2025 | 0.024 | 14.580 | 300,000 | 57.128 | 150,000 | 0.024 | 150,000 | 0.023 |
| 08/12/2025 | 0.024 | 14.540 | 0 | 57.163 | ||||
| 05/12/2025 | 0.026 | 14.720 | 900,000 | 56.256 | 450,000 | 0.026 | 450,000 | 0.026 |
| 04/12/2025 | 0.027 | 14.860 | 20,000 | 55.544 | 20,000 | 0.027 | ||
| 03/12/2025 | 0.024 | 14.490 | 0 | 56.263 | ||||
| 02/12/2025 | 0.027 | 14.790 | 1,500,000 | 55.504 | 750,000 | 0.029 | 750,000 | 0.029 |
| 01/12/2025 | 0.029 | 14.800 | 0 | 56.284 | ||||
| 28/11/2025 | 0.034 | 14.970 | 0 | 56.858 | ||||
| 27/11/2025 | 0.035 | 14.950 | 0 | 57.255 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 24/12/2025 18:00 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |