19579 澳博匯豐五三購Ａ (认购证)
按盘价 
0.032 +0.002 (+6.667%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 03/10/2024 | 0.030 | 2.980 | 0 | 49.466 | ||||
| 02/10/2024 | 0.040 | 3.140 | 500,000 | 49.352 | 200,000 | 0.035 | 300,000 | 0.040 |
| 30/09/2024 | 0.037 | 3.090 | 200,000 | 49.343 | 200,000 | 0.038 | ||
| 27/09/2024 | 0.024 | 2.900 | 0 | 47.339 | ||||
| 26/09/2024 | 0.015 | 2.740 | 0 | 45.347 | ||||
| 25/09/2024 | 0.015 | 2.550 | 0 | 52.274 | ||||
| 24/09/2024 | 0.015 | 2.560 | 0 | 51.787 | ||||
| 23/09/2024 | 0.015 | 2.500 | 0 | 53.933 | ||||
| 20/09/2024 | 0.015 | 2.520 | 0 | 52.699 | ||||
| 19/09/2024 | 0.015 | 2.560 | 0 | 50.919 | ||||
| 17/09/2024 | 0.015 | 2.480 | 0 | 53.651 | ||||
| 16/09/2024 | 0.015 | 2.420 | 0 | 55.819 | ||||
| 13/09/2024 | 0.015 | 2.360 | 0 | 57.704 | ||||
| 12/09/2024 | 0.015 | 2.330 | 0 | 58.737 | ||||
| 11/09/2024 | 0.015 | 2.280 | 0 | 60.587 | ||||
| 10/09/2024 | 0.015 | 2.320 | 0 | 58.792 | ||||
| 09/09/2024 | 0.015 | 2.300 | 0 | 59.429 | ||||
| 06/09/2024 | 0 | 57.371 | ||||||
| 05/09/2024 | 0.015 | 2.340 | 0 | 57.217 | ||||
| 04/09/2024 | 0.015 | 2.350 | 0 | 56.675 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 04/10/2024 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |