19567 騰訊摩利六二沽Ｂ (认沽证)
按盘价 
0.011 0.000 (0.000%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 23/12/2025 | 0.011 | 602.000 | 0 | 30.874 | ||||
| 22/12/2025 | 0.011 | 614.500 | 0 | 33.112 | ||||
| 19/12/2025 | 0.011 | 614.000 | 0 | 32.091 | ||||
| 18/12/2025 | 0.011 | 605.000 | 250,000 | 30.049 | 190,000 | 0.011 | ||
| 17/12/2025 | 0.014 | 605.000 | 100,000 | 31.236 | 100,000 | 0.016 | ||
| 16/12/2025 | 0.016 | 596.500 | 2,000,000 | 30.089 | 2,000,000 | 0.016 | ||
| 15/12/2025 | 0.015 | 603.000 | 0 | 30.747 | ||||
| 12/12/2025 | 0.015 | 616.000 | 0 | 32.494 | ||||
| 11/12/2025 | 0.015 | 601.500 | 0 | 29.465 | ||||
| 10/12/2025 | 0.015 | 603.000 | 0 | 29.525 | ||||
| 09/12/2025 | 0.015 | 602.500 | 0 | 29.174 | ||||
| 08/12/2025 | 0.015 | 605.000 | 16,070,000 | 29.426 | 8,040,000 | 0.014 | 8,030,000 | 0.013 |
| 05/12/2025 | 0.016 | 610.000 | 1,300,000 | 30.096 | 600,000 | 0.018 | 460,000 | 0.018 |
| 04/12/2025 | 0.018 | 612.000 | 3,040,000 | 31.002 | 1,450,000 | 0.018 | 1,490,000 | 0.018 |
| 03/12/2025 | 0.019 | 611.000 | 1,430,000 | 30.960 | 590,000 | 0.019 | 580,000 | 0.019 |
| 02/12/2025 | 0.019 | 617.000 | 2,510,000 | 31.882 | 160,000 | 0.019 | 2,350,000 | 0.020 |
| 01/12/2025 | 0.021 | 619.500 | 400,000 | 32.809 | 400,000 | 0.020 | ||
| 28/11/2025 | 0.022 | 611.500 | 8,570,000 | 31.063 | 3,890,000 | 0.023 | 3,870,000 | 0.023 |
| 27/11/2025 | 0.026 | 611.500 | 6,780,000 | 32.071 | 3,010,000 | 0.026 | 3,450,000 | 0.026 |
| 26/11/2025 | 0.027 | 619.500 | 3,790,000 | 33.605 | 1,920,000 | 0.025 | 1,770,000 | 0.024 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 24/12/2025 18:00 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |