19499 中芯華泰六九購Ａ (认购证) - 免费实时股票报价 - 窝轮 - etnet 经济通|香港新闻财经资讯和生活平台

|

|

|

|

|

实时20大排行

|

发行商精选

|

新上市／到期

|

极速报价 | 详细报价 | 互动图表 | 成交 | 相关证券 | 街货及庄家活动 | 引伸波幅

19499 中芯華泰六九購Ａ (认购证)

按盘价

0.280 +0.025 (+9.804%)

日期	窝轮价格	相关资产价格	窝轮成交量	引伸波幅%	庄家买入	庄家买入价格	庄家沽出	庄家卖出价格
24/12/2025	0.280	71.050	1,097,500	51.772	640,000	0.283	457,500	0.300
23/12/2025	0.255	68.900	3,032,500	51.889	1,517,500	0.261	1,505,000	0.272
22/12/2025	0.260	68.900	6,010,000	52.871	2,980,000	0.247	2,675,000	0.251
19/12/2025	0.212	65.050	5,690,000	51.839	3,142,500	0.218	2,467,500	0.221
18/12/2025	0.211	64.700	11,215,000	52.378	5,245,000	0.210	5,687,500	0.211
17/12/2025	0.209	64.750	22,260,000	51.708	10,432,500	0.203	9,200,000	0.204
16/12/2025	0.194	63.450	7,847,500	51.363	3,215,000	0.190	4,510,000	0.190
15/12/2025	0.216	64.700	25,092,500	53.144	12,210,000	0.237	12,882,500	0.237
12/12/2025	0.245	67.700	40,670,000	51.665	20,270,000	0.243	20,252,500	0.242
11/12/2025	0.244	67.150	2,312,500	52.745	1,727,500	0.255	585,000	0.246
10/12/2025	0.260	68.700	4,825,000	52.118	1,792,500	0.249	2,945,000	0.254
09/12/2025	0.265	68.850	1,567,500	52.829	917,500	0.284	650,000	0.277
08/12/2025	0.305	71.800	1,552,500	53.398	1,025,000	0.297	512,500	0.305
05/12/2025	0.280	69.750	4,140,000	53.270	2,327,500	0.273	1,735,000	0.281
04/12/2025	0.275	69.800	7,595,000	51.993	3,200,000	0.256	4,125,000	0.259
03/12/2025	0.255	67.200	1,480,000	54.306	440,000	0.252	1,032,500	0.262
02/12/2025	0.270	68.650	717,500	53.493	555,000	0.271	152,500	0.275
01/12/2025	0.275	69.450	792,500	52.388	197,500	0.277	542,500	0.280
28/11/2025	0.275	68.800	682,500	53.763	310,000	0.275	372,500	0.276
27/11/2025	0.275	68.350	1,497,500	54.813	1,125,000	0.296	272,500	0.295

备注：	引伸波幅资料延迟最少一小时;
	实时报价更新时间为 24/12/2025 18:00
	港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。