19401 國材法興五九購Ａ (认购证)
按盘价 
0.072 -0.010 (-12.195%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 07/03/2025 | 0.082 | 4.280 | 280,000 | 63.956 | 140,000 | 0.082 | 140,000 | 0.083 |
| 06/03/2025 | 0.076 | 4.200 | 500,000 | 63.841 | 50,000 | 0.080 | 450,000 | 0.080 |
| 05/03/2025 | 0.083 | 4.300 | 0 | 63.368 | ||||
| 04/03/2025 | 0.063 | 3.990 | 200,000 | 64.372 | 100,000 | 0.063 | 100,000 | 0.061 |
| 03/03/2025 | 0.064 | 3.990 | 0 | 64.694 | ||||
| 28/02/2025 | 0.060 | 3.880 | 0 | 65.840 | ||||
| 27/02/2025 | 0.065 | 3.980 | 0 | 64.844 | ||||
| 26/02/2025 | 0.065 | 3.990 | 0 | 64.348 | ||||
| 25/02/2025 | 0.065 | 3.980 | 0 | 64.540 | ||||
| 24/02/2025 | 0.057 | 3.830 | 0 | 65.307 | ||||
| 21/02/2025 | 0.059 | 3.870 | 30,000 | 64.536 | 20,000 | 0.061 | 10,000 | 0.061 |
| 20/02/2025 | 0.062 | 3.890 | 0 | 65.219 | ||||
| 19/02/2025 | 0.065 | 3.900 | 0 | 66.203 | ||||
| 18/02/2025 | 0.066 | 3.940 | 0 | 65.249 | ||||
| 17/02/2025 | 0.067 | 3.940 | 180,000 | 65.567 | 90,000 | 0.067 | 90,000 | 0.066 |
| 14/02/2025 | 0.061 | 3.860 | 0 | 64.795 | ||||
| 13/02/2025 | 0.061 | 3.830 | 0 | 65.611 | ||||
| 12/02/2025 | 0.065 | 3.880 | 0 | 65.783 | ||||
| 11/02/2025 | 0.065 | 3.880 | 0 | 65.584 | ||||
| 10/02/2025 | 0.065 | 3.890 | 100,000 | 65.102 | 50,000 | 0.065 | 50,000 | 0.064 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 10/03/2025 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |