19367 港交麥銀四乙沽Ａ (认沽证)
按盘价 
0.178 -0.016 (-8.247%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 19/09/2024 | 0.194 | 238.200 | 150,000 | 31.546 | 150,000 | 0.240 | ||
| 17/09/2024 | 0.285 | 225.200 | 0 | 32.821 | ||||
| 16/09/2024 | 0.305 | 221.200 | 0 | 29.683 | ||||
| 13/09/2024 | 0.295 | 224.000 | 0 | 32.598 | ||||
| 12/09/2024 | 0.310 | 221.000 | 0 | 30.296 | ||||
| 11/09/2024 | 0.310 | 220.800 | 0 | 29.693 | ||||
| 10/09/2024 | 0.290 | 223.400 | 0 | 29.582 | ||||
| 09/09/2024 | 0.265 | 226.600 | 0 | 29.014 | ||||
| 06/09/2024 | 0 | 30.779 | ||||||
| 05/09/2024 | 0.250 | 230.000 | 0 | 30.649 | ||||
| 04/09/2024 | 0.250 | 229.800 | 0 | 30.202 | ||||
| 03/09/2024 | 0.234 | 232.800 | 0 | 23.799 | ||||
| 02/09/2024 | 0.235 | 232.440 | 0 | 30.538 | ||||
| 30/08/2024 | 0.210 | 236.040 | 0 | 29.530 | ||||
| 29/08/2024 | 0.243 | 232.040 | 0 | 31.272 | ||||
| 28/08/2024 | 0.265 | 228.040 | 0 | 30.245 | ||||
| 27/08/2024 | 0.255 | 231.240 | 0 | 32.707 | ||||
| 26/08/2024 | 0.255 | 230.640 | 0 | 31.754 | ||||
| 23/08/2024 | 0.275 | 227.240 | 60,000 | 30.936 | 30,000 | 0.275 | 30,000 | 0.290 |
| 22/08/2024 | 0.280 | 227.440 | 0 | 32.262 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 20/09/2024 14:43 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |