19323 平安星展五五購Ａ (认购证)
按盘价 
0.029 0.000 (0.000%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 07/03/2025 | 0.029 | 48.500 | 450,000 | 41.424 | ||||
| 06/03/2025 | 0.029 | 48.300 | 550,000 | 41.886 | ||||
| 05/03/2025 | 0.027 | 46.450 | 0 | 47.012 | ||||
| 04/03/2025 | 0.027 | 45.500 | 0 | 50.135 | ||||
| 03/03/2025 | 0.027 | 45.500 | 0 | 49.807 | ||||
| 28/02/2025 | 0.028 | 45.950 | 1,750,000 | 47.978 | ||||
| 27/02/2025 | 0.038 | 48.150 | 100,000 | 46.170 | ||||
| 26/02/2025 | 0.039 | 48.350 | 1,175,000 | 45.729 | ||||
| 25/02/2025 | 0.033 | 46.500 | 500,000 | 48.560 | ||||
| 24/02/2025 | 0.040 | 48.000 | 275,000 | 47.108 | ||||
| 21/02/2025 | 0.034 | 47.200 | 25,000 | 45.549 | ||||
| 20/02/2025 | 0.036 | 45.600 | 0 | 52.325 | ||||
| 19/02/2025 | 0.036 | 46.800 | 0 | 47.696 | ||||
| 18/02/2025 | 0.036 | 46.650 | 0 | 47.992 | ||||
| 17/02/2025 | 0.037 | 46.850 | 750,000 | 47.624 | ||||
| 14/02/2025 | 0.028 | 46.300 | 825,000 | 43.089 | ||||
| 13/02/2025 | 0.026 | 44.900 | 1,325,000 | 46.100 | ||||
| 12/02/2025 | 0.030 | 46.000 | 425,000 | 44.914 | ||||
| 11/02/2025 | 0.025 | 44.300 | 25,000 | 46.817 | ||||
| 10/02/2025 | 0.025 | 45.000 | 550,000 | 44.331 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 10/03/2025 15:32 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |