19317 比電匯豐六九購Ａ (认购证)
按盘价 
0.031 0.000 (0.000%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 23/12/2025 | 0.031 | 33.740 | 0 | 60.475 | ||||
| 22/12/2025 | 0.030 | 33.540 | 0 | 60.232 | ||||
| 19/12/2025 | 0.030 | 32.880 | 0 | 61.541 | ||||
| 18/12/2025 | 0.032 | 33.060 | 0 | 62.232 | ||||
| 17/12/2025 | 0.032 | 33.040 | 0 | 62.167 | ||||
| 16/12/2025 | 0.032 | 32.880 | 0 | 62.434 | ||||
| 15/12/2025 | 0.035 | 33.640 | 0 | 62.198 | ||||
| 12/12/2025 | 0.037 | 34.240 | 0 | 61.488 | ||||
| 11/12/2025 | 0.037 | 33.940 | 0 | 62.134 | ||||
| 10/12/2025 | 0.038 | 34.240 | 0 | 61.822 | ||||
| 09/12/2025 | 0.038 | 34.200 | 900,000 | 61.882 | 450,000 | 0.039 | 450,000 | 0.039 |
| 08/12/2025 | 0.040 | 34.420 | 1,355,000 | 62.311 | 890,000 | 0.040 | ||
| 05/12/2025 | 0.043 | 34.780 | 0 | 62.654 | ||||
| 04/12/2025 | 0.043 | 35.160 | 115,000 | 61.580 | 57,500 | 0.043 | 57,500 | 0.042 |
| 03/12/2025 | 0.042 | 34.720 | 1,775,000 | 62.061 | 442,500 | 0.044 | 1,332,500 | 0.044 |
| 02/12/2025 | 0.043 | 34.420 | 1,100,000 | 63.123 | 550,000 | 0.045 | 550,000 | 0.046 |
| 01/12/2025 | 0.041 | 33.800 | 0 | 63.538 | ||||
| 28/11/2025 | 0.040 | 33.160 | 0 | 64.307 | ||||
| 27/11/2025 | 0.041 | 33.160 | 0 | 64.746 | ||||
| 26/11/2025 | 0.042 | 33.480 | 0 | 64.344 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 24/12/2025 18:00 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |