19257 平安花旗五五購Ａ (认购证)
按盘价 
0.025 -0.004 (-13.793%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 07/03/2025 | 0.029 | 48.500 | 6,425,000 | 41.717 | 1,250,000 | 0.031 | ||
| 06/03/2025 | 0.029 | 48.300 | 8,275,000 | 42.176 | ||||
| 05/03/2025 | 0.020 | 46.450 | 1,025,000 | 41.927 | ||||
| 04/03/2025 | 0.017 | 45.500 | 3,925,000 | 42.308 | 1,625,000 | 0.018 | ||
| 03/03/2025 | 0.018 | 45.500 | 7,450,000 | 42.890 | 200,000 | 0.019 | ||
| 28/02/2025 | 0.023 | 45.950 | 7,000,000 | 44.543 | 1,700,000 | 0.025 | ||
| 27/02/2025 | 0.034 | 48.150 | 3,975,000 | 43.975 | 150,000 | 0.034 | ||
| 26/02/2025 | 0.038 | 48.350 | 6,675,000 | 45.413 | 1,050,000 | 0.040 | ||
| 25/02/2025 | 0.029 | 46.500 | 4,350,000 | 46.124 | 300,000 | 0.030 | 1,275,000 | 0.031 |
| 24/02/2025 | 0.037 | 48.000 | 10,250,000 | 45.575 | 2,775,000 | 0.038 | 325,000 | 0.039 |
| 21/02/2025 | 0.030 | 47.200 | 6,375,000 | 43.266 | 3,275,000 | 0.026 | ||
| 20/02/2025 | 0.025 | 45.600 | 4,675,000 | 45.057 | 4,025,000 | 0.027 | ||
| 19/02/2025 | 0.031 | 46.800 | 1,450,000 | 44.790 | 950,000 | 0.031 | ||
| 18/02/2025 | 0.031 | 46.650 | 3,750,000 | 45.082 | 425,000 | 0.031 | ||
| 17/02/2025 | 0.033 | 46.850 | 5,375,000 | 45.406 | 200,000 | 0.040 | ||
| 14/02/2025 | 0.031 | 46.300 | 4,850,000 | 45.277 | 525,000 | 0.030 | 1,000,000 | 0.028 |
| 13/02/2025 | 0.025 | 44.900 | 7,850,000 | 45.622 | 1,575,000 | 0.032 | ||
| 12/02/2025 | 0.030 | 46.000 | 3,225,000 | 45.155 | 700,000 | 0.021 | 175,000 | 0.023 |
| 11/02/2025 | 0.024 | 44.300 | 4,675,000 | 46.315 | 900,000 | 0.022 | 1,175,000 | 0.025 |
| 10/02/2025 | 0.027 | 45.000 | 12,400,000 | 45.941 | 5,900,000 | 0.025 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 10/03/2025 15:40 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |