19118 國材麥銀五九購Ａ (认购证)
按盘价 
0.068 -0.010 (-12.821%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 07/03/2025 | 0.078 | 4.280 | 200,000 | 60.877 | 200,000 | 0.078 | ||
| 06/03/2025 | 0.074 | 4.200 | 800,000 | 61.614 | 70,000 | 0.076 | 710,000 | 0.074 |
| 05/03/2025 | 0.079 | 4.300 | 210,000 | 60.333 | 110,000 | 0.077 | 100,000 | 0.068 |
| 04/03/2025 | 0.060 | 3.990 | 0 | 61.591 | ||||
| 03/03/2025 | 0.061 | 3.990 | 100,000 | 61.922 | 100,000 | 0.066 | ||
| 28/02/2025 | 0.060 | 3.880 | 300,000 | 64.522 | 300,000 | 0.063 | ||
| 27/02/2025 | 0.064 | 3.980 | 280,000 | 63.063 | 280,000 | 0.065 | ||
| 26/02/2025 | 0.067 | 3.990 | 110,000 | 64.004 | 110,000 | 0.066 | ||
| 25/02/2025 | 0.065 | 3.980 | 80,000 | 63.255 | 70,000 | 0.064 | 10,000 | 0.058 |
| 24/02/2025 | 0.058 | 3.830 | 200,000 | 64.531 | 100,000 | 0.060 | 100,000 | 0.060 |
| 21/02/2025 | 0.059 | 3.870 | 10,000 | 63.279 | 10,000 | 0.061 | ||
| 20/02/2025 | 0.062 | 3.890 | 220,000 | 63.954 | 90,000 | 0.064 | 130,000 | 0.062 |
| 19/02/2025 | 0.063 | 3.900 | 120,000 | 63.963 | 100,000 | 0.063 | 20,000 | 0.064 |
| 18/02/2025 | 0.066 | 3.940 | 0 | 63.991 | ||||
| 17/02/2025 | 0.066 | 3.940 | 1,180,000 | 63.839 | 490,000 | 0.066 | 690,000 | 0.066 |
| 14/02/2025 | 0.062 | 3.860 | 2,700,000 | 64.055 | 2,700,000 | 0.060 | ||
| 13/02/2025 | 0.060 | 3.830 | 400,000 | 63.890 | 400,000 | 0.063 | ||
| 12/02/2025 | 0.064 | 3.880 | 90,000 | 64.075 | 90,000 | 0.064 | ||
| 11/02/2025 | 0.065 | 3.880 | 280,000 | 64.357 | 10,000 | 0.064 | 270,000 | 0.065 |
| 10/02/2025 | 0.065 | 3.890 | 0 | 63.888 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 10/03/2025 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |