19097 華啤法興四十購Ａ (认购证)
按盘价 
0.012 0.000 (0.000%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 16/09/2024 | 0.012 | 22.100 | 0 | 164.444 | ||||
| 13/09/2024 | 0.012 | 22.150 | 0 | 158.692 | ||||
| 12/09/2024 | 0.012 | 22.100 | 0 | 157.392 | ||||
| 11/09/2024 | 0.012 | 22.900 | 0 | 149.937 | ||||
| 10/09/2024 | 0.012 | 22.950 | 0 | 148.053 | ||||
| 09/09/2024 | 0.012 | 23.350 | 0 | 143.808 | ||||
| 06/09/2024 | 0 | 136.089 | ||||||
| 05/09/2024 | 0.012 | 23.900 | 0 | 134.834 | ||||
| 04/09/2024 | 0.012 | 23.600 | 0 | 135.546 | ||||
| 03/09/2024 | 0.012 | 23.900 | 0 | 135.014 | ||||
| 02/09/2024 | 0.012 | 23.443 | 0 | 134.153 | ||||
| 30/08/2024 | 0.012 | 23.843 | 0 | 128.293 | ||||
| 29/08/2024 | 0.012 | 23.193 | 0 | 131.266 | ||||
| 28/08/2024 | 0.012 | 22.443 | 0 | 134.959 | ||||
| 27/08/2024 | 0.012 | 23.193 | 0 | 129.147 | ||||
| 26/08/2024 | 0.012 | 22.643 | 0 | 131.552 | ||||
| 23/08/2024 | 0.012 | 21.943 | 0 | 132.954 | ||||
| 22/08/2024 | 0.012 | 22.193 | 0 | 130.409 | ||||
| 21/08/2024 | 0.012 | 22.493 | 0 | 127.620 | ||||
| 20/08/2024 | 0.012 | 22.243 | 0 | 128.222 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 17/09/2024 09:10 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |