19075 微創信證六二購Ａ (认购证)
按盘价 
0.012 0.000 (0.000%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 24/12/2025 | 10.900 | 0 | 125.578 | |||||
| 23/12/2025 | 10.390 | 0 | 131.031 | |||||
| 22/12/2025 | 10.670 | 0 | 125.945 | |||||
| 19/12/2025 | 10.790 | 0 | 120.712 | |||||
| 18/12/2025 | 10.900 | 0 | 118.191 | |||||
| 17/12/2025 | 10.140 | 0 | 126.747 | |||||
| 16/12/2025 | 10.050 | 0 | 126.758 | |||||
| 15/12/2025 | 10.020 | 0 | 126.003 | |||||
| 12/12/2025 | 10.370 | 0 | 118.341 | |||||
| 11/12/2025 | 10.290 | 0 | 118.327 | |||||
| 10/12/2025 | 10.590 | 0 | 113.731 | |||||
| 09/12/2025 | 10.550 | 0 | 113.299 | |||||
| 08/12/2025 | 11.080 | 0 | 106.323 | 10,000 | 0.012 | |||
| 05/12/2025 | 11.180 | 0 | 105.917 | |||||
| 04/12/2025 | 11.260 | 0 | 104.240 | 750,000 | 0.014 | 760,000 | 0.014 | |
| 03/12/2025 | 11.100 | 0 | 106.678 | 150,000 | 0.015 | 256,000 | 0.016 | |
| 02/12/2025 | 11.260 | 0 | 106.823 | |||||
| 01/12/2025 | 11.210 | 0 | 107.898 | |||||
| 28/11/2025 | 11.210 | 0 | 106.867 | 1,300,000 | 0.017 | 1,300,000 | 0.017 | |
| 27/11/2025 | 10.810 | 0 | 105.318 | 849,000 | 0.016 | 460,000 | 0.016 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 24/12/2025 18:00 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |