19072 再鼎摩通六七購Ａ (认购证)
按盘价 
0.025 +0.001 (+4.167%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 23/12/2025 | 0.024 | 13.630 | 0 | 118.979 | ||||
| 22/12/2025 | 0.025 | 13.920 | 0 | 118.050 | ||||
| 19/12/2025 | 0.025 | 13.850 | 0 | 117.719 | ||||
| 18/12/2025 | 0.025 | 13.800 | 0 | 117.809 | ||||
| 17/12/2025 | 0.025 | 13.470 | 0 | 120.007 | ||||
| 16/12/2025 | 0.025 | 13.520 | 0 | 119.327 | ||||
| 15/12/2025 | 0.027 | 13.780 | 0 | 120.041 | ||||
| 12/12/2025 | 0.028 | 14.300 | 0 | 116.774 | ||||
| 11/12/2025 | 0.028 | 13.920 | 0 | 119.304 | ||||
| 10/12/2025 | 0.030 | 14.260 | 0 | 119.249 | ||||
| 09/12/2025 | 0.034 | 14.920 | 0 | 119.351 | ||||
| 08/12/2025 | 0.035 | 15.000 | 0 | 119.731 | ||||
| 05/12/2025 | 0.036 | 15.610 | 0 | 115.766 | ||||
| 04/12/2025 | 0.036 | 15.680 | 0 | 115.020 | ||||
| 03/12/2025 | 0.034 | 15.180 | 25,000 | 115.894 | 25,000 | 0.034 | ||
| 02/12/2025 | 0.038 | 15.290 | 0 | 119.503 | ||||
| 01/12/2025 | 0.039 | 15.720 | 0 | 117.306 | ||||
| 28/11/2025 | 0.039 | 15.820 | 0 | 115.837 | ||||
| 27/11/2025 | 0.039 | 15.610 | 0 | 117.058 | ||||
| 26/11/2025 | 0.039 | 15.330 | 0 | 118.803 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 24/12/2025 18:00 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |