18946 商湯摩利五三購Ａ (认购证)
按盘价 
0.010 0.000 (0.000%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 07/03/2025 | 0.010 | 1.750 | 0 | 137.392 | ||||
| 06/03/2025 | 0.010 | 1.780 | 85,000 | 128.428 | ||||
| 05/03/2025 | 0.010 | 1.680 | 0 | 142.533 | ||||
| 04/03/2025 | 0.010 | 1.640 | 0 | 146.049 | ||||
| 03/03/2025 | 0.010 | 1.640 | 0 | 142.680 | ||||
| 28/02/2025 | 0.010 | 1.640 | 30,000 | 133.774 | ||||
| 27/02/2025 | 0.011 | 1.780 | 4,645,000 | 113.365 | ||||
| 26/02/2025 | 0.014 | 1.820 | 720,000 | 115.342 | ||||
| 25/02/2025 | 0.020 | 1.810 | 0 | 133.107 | ||||
| 24/02/2025 | 0.020 | 1.920 | 2,775,000 | 112.918 | ||||
| 21/02/2025 | 0.017 | 1.880 | 995,000 | 105.602 | ||||
| 20/02/2025 | 0.012 | 1.730 | 1,240,000 | 110.692 | ||||
| 19/02/2025 | 0.016 | 1.830 | 0 | 106.883 | ||||
| 18/02/2025 | 0.016 | 1.820 | 6,390,000 | 106.759 | ||||
| 17/02/2025 | 0.018 | 1.830 | 1,645,000 | 109.139 | ||||
| 14/02/2025 | 0.016 | 1.820 | 810,000 | 101.061 | ||||
| 13/02/2025 | 0.012 | 1.690 | 1,125,000 | 105.602 | ||||
| 12/02/2025 | 0.013 | 1.720 | 0 | 103.405 | ||||
| 11/02/2025 | 0.013 | 1.710 | 2,065,000 | 103.419 | ||||
| 10/02/2025 | 0.017 | 1.770 | 3,405,000 | 105.162 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 10/03/2025 16:26 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |