18910 渣打麥銀六二購Ａ (认购证)
按盘价 
0.270 +0.020 (+8.000%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 23/12/2025 | 0.250 | 188.600 | 950,000 | 40.591 | 475,000 | 0.247 | 475,000 | 0.243 |
| 22/12/2025 | 0.255 | 187.900 | 1,792,500 | 42.291 | 902,500 | 0.251 | 890,000 | 0.251 |
| 19/12/2025 | 0.260 | 187.200 | 4,305,000 | 43.213 | 2,152,500 | 0.248 | 2,152,500 | 0.247 |
| 18/12/2025 | 0.224 | 184.000 | 3,015,000 | 42.274 | 1,507,500 | 0.217 | 1,507,500 | 0.216 |
| 17/12/2025 | 0.212 | 184.100 | 1,190,000 | 39.835 | 595,000 | 0.212 | 595,000 | 0.211 |
| 16/12/2025 | 0.215 | 183.000 | 3,812,500 | 41.670 | 1,900,000 | 0.212 | 1,912,500 | 0.212 |
| 15/12/2025 | 0.200 | 181.000 | 2,280,000 | 41.910 | 1,140,000 | 0.203 | 1,140,000 | 0.203 |
| 12/12/2025 | 0.215 | 183.100 | 3,550,000 | 40.244 | 1,780,000 | 0.204 | 1,760,000 | 0.204 |
| 11/12/2025 | 0.178 | 177.000 | 4,140,000 | 42.665 | 2,070,000 | 0.177 | 2,070,000 | 0.177 |
| 10/12/2025 | 0.147 | 174.400 | 2,640,000 | 40.587 | 1,320,000 | 0.126 | 1,320,000 | 0.125 |
| 09/12/2025 | 0.129 | 170.600 | 1,660,000 | 41.902 | 820,000 | 0.136 | 840,000 | 0.136 |
| 08/12/2025 | 0.118 | 168.500 | 3,420,000 | 42.093 | 1,710,000 | 0.119 | 1,710,000 | 0.119 |
| 05/12/2025 | 0.145 | 171.900 | 320,000 | 41.953 | 160,000 | 0.145 | 160,000 | 0.146 |
| 04/12/2025 | 0.151 | 172.600 | 1,935,000 | 41.827 | 970,000 | 0.148 | 965,000 | 0.148 |
| 03/12/2025 | 0.170 | 174.500 | 2,660,000 | 42.300 | 1,330,000 | 0.171 | 1,330,000 | 0.170 |
| 02/12/2025 | 0.155 | 172.700 | 580,000 | 41.723 | 290,000 | 0.157 | 290,000 | 0.160 |
| 01/12/2025 | 0.161 | 173.000 | 2,100,000 | 42.060 | 1,050,000 | 0.159 | 1,050,000 | 0.158 |
| 28/11/2025 | 0.146 | 170.500 | 1,425,000 | 41.783 | 710,000 | 0.149 | 715,000 | 0.146 |
| 27/11/2025 | 0.132 | 167.600 | 1,600,000 | 42.473 | 800,000 | 0.128 | 800,000 | 0.129 |
| 26/11/2025 | 0.111 | 164.800 | 3,075,000 | 41.572 | 1,565,000 | 0.112 | 1,510,000 | 0.112 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 24/12/2025 18:00 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |