18775 騰訊麥銀五四購Ａ (认购证)
按盘价 
0.010 -0.009 (-47.368%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 07/03/2025 | 0.019 | 533.500 | 2,715,000 | 54.116 | ||||
| 06/03/2025 | 0.021 | 544.000 | 3,015,000 | 50.625 | 130,000 | 0.014 | ||
| 05/03/2025 | 0.010 | 505.500 | 0 | 55.224 | ||||
| 04/03/2025 | 0.010 | 491.000 | 0 | 58.500 | ||||
| 03/03/2025 | 0.010 | 483.200 | 165,000 | 59.781 | ||||
| 28/02/2025 | 0.010 | 478.600 | 775,000 | 58.185 | ||||
| 27/02/2025 | 0.026 | 495.400 | 1,135,000 | 61.071 | ||||
| 26/02/2025 | 0.024 | 501.500 | 0 | 57.508 | ||||
| 25/02/2025 | 0.022 | 484.800 | 25,000 | 60.760 | ||||
| 24/02/2025 | 0.034 | 497.200 | 1,105,000 | 60.749 | ||||
| 21/02/2025 | 0.058 | 517.000 | 3,490,000 | 58.577 | ||||
| 20/02/2025 | 0.032 | 486.800 | 30,000 | 59.965 | ||||
| 19/02/2025 | 0.042 | 497.800 | 280,000 | 59.004 | ||||
| 18/02/2025 | 0.056 | 503.500 | 755,000 | 60.039 | ||||
| 17/02/2025 | 0.059 | 493.600 | 7,330,000 | 62.987 | 405,000 | 0.069 | ||
| 14/02/2025 | 0.020 | 474.800 | 1,580,000 | 54.669 | ||||
| 13/02/2025 | 0.015 | 442.000 | 430,000 | 60.154 | ||||
| 12/02/2025 | 0.010 | 444.200 | 0 | 55.670 | ||||
| 11/02/2025 | 0.010 | 427.400 | 0 | 59.297 | ||||
| 10/02/2025 | 0.010 | 437.000 | 400,000 | 56.288 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 10/03/2025 16:46 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |