18756 恒地華泰六七購Ａ (认购证)
按盘价 
0.193 -0.003 (-1.531%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 24/12/2025 | 28.960 | 0 | 32.285 | |||||
| 23/12/2025 | 29.040 | 0 | 32.057 | |||||
| 22/12/2025 | 29.220 | 0 | 31.793 | 350,000 | 0.201 | 350,000 | 0.194 | |
| 19/12/2025 | 29.280 | 0 | 31.676 | 120,000 | 0.219 | 120,000 | 0.222 | |
| 18/12/2025 | 29.600 | 0 | 31.460 | 520,000 | 0.216 | 320,000 | 0.224 | |
| 17/12/2025 | 29.120 | 0 | 31.777 | 355,000 | 0.203 | 555,000 | 0.197 | |
| 16/12/2025 | 29.160 | 0 | 31.660 | 295,000 | 0.203 | 290,000 | 0.201 | |
| 15/12/2025 | 29.060 | 0 | 32.025 | |||||
| 12/12/2025 | 29.460 | 0 | 31.635 | 5,000 | 0.235 | |||
| 11/12/2025 | 29.180 | 0 | 31.949 | 20,000 | 0.213 | |||
| 10/12/2025 | 28.680 | 0 | 32.067 | 455,000 | 0.194 | 465,000 | 0.194 | |
| 09/12/2025 | 28.880 | 0 | 32.247 | 460,000 | 0.213 | 450,000 | 0.207 | |
| 08/12/2025 | 28.800 | 0 | 32.466 | 30,000 | 0.210 | 20,000 | 0.206 | |
| 05/12/2025 | 29.300 | 0 | 31.797 | 5,000 | 0.226 | |||
| 04/12/2025 | 29.340 | 0 | 31.898 | 40,000 | 0.231 | |||
| 03/12/2025 | 29.160 | 0 | 32.171 | 115,000 | 0.243 | 125,000 | 0.241 | |
| 02/12/2025 | 30.000 | 0 | 31.530 | 280,000 | 0.272 | 300,000 | 0.263 | |
| 01/12/2025 | 29.680 | 0 | 31.771 | 60,000 | 0.248 | 55,000 | 0.255 | |
| 28/11/2025 | 29.340 | 0 | 32.088 | 330,000 | 0.247 | 330,000 | 0.251 | |
| 27/11/2025 | 29.740 | 0 | 31.862 | 335,000 | 0.279 | 340,000 | 0.277 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 24/12/2025 18:00 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |