18712 廣汽麥銀六一購Ａ (认购证)
按盘价 
0.053 -0.008 (-13.115%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 24/12/2025 | 0.053 | 4.000 | 0 | 57.679 | ||||
| 23/12/2025 | 0.061 | 4.030 | 10,000 | 57.858 | 10,000 | 0.068 | ||
| 22/12/2025 | 0.067 | 4.060 | 0 | 57.283 | ||||
| 19/12/2025 | 0.058 | 3.920 | 38,000 | 59.440 | 2,000 | 0.054 | 36,000 | 0.057 |
| 18/12/2025 | 0.046 | 3.820 | 0 | 59.495 | ||||
| 17/12/2025 | 0.049 | 3.850 | 2,000 | 58.411 | 2,000 | 0.050 | ||
| 16/12/2025 | 0.049 | 3.810 | 152,000 | 59.605 | 112,000 | 0.058 | 40,000 | 0.073 |
| 15/12/2025 | 0.064 | 3.860 | 1,002,000 | 61.364 | 1,002,000 | 0.062 | ||
| 12/12/2025 | 0.095 | 3.970 | 672,000 | 62.147 | 392,000 | 0.099 | 280,000 | 0.099 |
| 11/12/2025 | 0.098 | 3.940 | 550,000 | 63.733 | 360,000 | 0.116 | 190,000 | 0.107 |
| 10/12/2025 | 0.116 | 3.930 | 896,000 | 67.797 | 448,000 | 0.122 | 448,000 | 0.119 |
| 09/12/2025 | 0.113 | 3.890 | 2,008,000 | 68.526 | 962,000 | 0.119 | 1,046,000 | 0.120 |
| 08/12/2025 | 0.130 | 3.940 | 1,512,000 | 69.024 | 922,000 | 0.123 | 510,000 | 0.122 |
| 05/12/2025 | 0.143 | 3.990 | 1,458,000 | 67.124 | 732,000 | 0.142 | 726,000 | 0.142 |
| 04/12/2025 | 0.166 | 4.050 | 1,010,000 | 67.783 | 450,000 | 0.167 | 560,000 | 0.163 |
| 03/12/2025 | 0.190 | 4.150 | 1,292,000 | 66.109 | 352,000 | 0.216 | 922,000 | 0.215 |
| 02/12/2025 | 0.233 | 4.250 | 2,360,000 | 67.061 | 844,000 | 0.206 | 1,454,000 | 0.202 |
| 01/12/2025 | 0.127 | 3.960 | 1,816,000 | 62.989 | 1,472,000 | 0.152 | 344,000 | 0.138 |
| 28/11/2025 | 0.174 | 4.140 | 10,124,000 | 61.038 | 4,234,000 | 0.121 | 4,144,000 | 0.124 |
| 27/11/2025 | 0.057 | 3.550 | 1,258,000 | 62.539 | 788,000 | 0.053 | 470,000 | 0.064 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 24/12/2025 18:00 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |