18696 領展瑞銀四九購Ａ (认购证)
按盘价 
0.010 0.000 (0.000%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 17/09/2024 | 0.010 | 38.800 | 0 | 140.003 | ||||
| 16/09/2024 | 0.010 | 38.200 | 0 | 136.436 | ||||
| 13/09/2024 | 0.010 | 37.800 | 0 | 120.693 | ||||
| 12/09/2024 | 0.010 | 37.500 | 0 | 117.832 | ||||
| 11/09/2024 | 0.010 | 37.200 | 0 | 115.360 | ||||
| 10/09/2024 | 0.010 | 37.250 | 0 | 111.127 | ||||
| 09/09/2024 | 0.010 | 37.250 | 0 | 107.579 | ||||
| 06/09/2024 | 0 | 98.932 | ||||||
| 05/09/2024 | 0.010 | 37.200 | 0 | 96.409 | ||||
| 04/09/2024 | 0.010 | 35.900 | 0 | 100.695 | ||||
| 03/09/2024 | 0.010 | 36.350 | 0 | 96.090 | ||||
| 02/09/2024 | 0.010 | 36.750 | 0 | 92.013 | ||||
| 30/08/2024 | 0.010 | 36.900 | 10,000 | 85.812 | ||||
| 29/08/2024 | 0.010 | 36.800 | 0 | 84.638 | ||||
| 28/08/2024 | 0.010 | 36.500 | 0 | 84.418 | ||||
| 27/08/2024 | 0.010 | 36.650 | 0 | 82.269 | ||||
| 26/08/2024 | 0.010 | 36.450 | 0 | 81.725 | ||||
| 23/08/2024 | 0.010 | 35.050 | 0 | 83.686 | ||||
| 22/08/2024 | 0.010 | 35.000 | 0 | 82.639 | ||||
| 21/08/2024 | 0.010 | 34.700 | 0 | 82.673 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 19/09/2024 11:03 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |