18685 嗶哩摩通六一沽Ａ (认沽证)
按盘价 
0.034 +0.001 (+3.030%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 24/12/2025 | 0.034 | 191.500 | 0 | 61.972 | ||||
| 23/12/2025 | 0.033 | 193.900 | 26,000 | 63.057 | 26,000 | 0.032 | ||
| 22/12/2025 | 0.036 | 194.000 | 0 | 64.357 | ||||
| 19/12/2025 | 0.039 | 192.800 | 0 | 62.544 | ||||
| 18/12/2025 | 0.044 | 191.800 | 2,000 | 63.760 | 2,000 | 0.047 | ||
| 17/12/2025 | 0.046 | 191.300 | 22,000 | 63.630 | 22,000 | 0.046 | ||
| 16/12/2025 | 0.053 | 189.200 | 66,000 | 64.530 | 60,000 | 0.052 | 6,000 | 0.052 |
| 15/12/2025 | 0.047 | 193.700 | 0 | 65.255 | ||||
| 12/12/2025 | 0.048 | 195.700 | 0 | 65.668 | ||||
| 11/12/2025 | 0.051 | 193.900 | 58,000 | 64.853 | 58,000 | 0.051 | ||
| 10/12/2025 | 0.053 | 194.100 | 10,000 | 65.449 | 10,000 | 0.053 | ||
| 09/12/2025 | 0.050 | 196.300 | 0 | 65.279 | ||||
| 08/12/2025 | 0.040 | 203.600 | 100,000 | 65.507 | 100,000 | 0.040 | ||
| 05/12/2025 | 0.044 | 203.800 | 30,000 | 66.092 | 10,000 | 0.044 | 20,000 | 0.048 |
| 04/12/2025 | 0.046 | 202.600 | 60,000 | 65.596 | 60,000 | 0.047 | ||
| 03/12/2025 | 0.057 | 197.500 | 260,000 | 66.275 | 100,000 | 0.056 | 60,000 | 0.057 |
| 02/12/2025 | 0.047 | 203.600 | 0 | 65.850 | ||||
| 01/12/2025 | 0.044 | 207.400 | 0 | 66.656 | ||||
| 28/11/2025 | 0.047 | 206.400 | 604,000 | 65.836 | 300,000 | 0.047 | 304,000 | 0.046 |
| 27/11/2025 | 0.048 | 206.800 | 2,050,000 | 66.126 | 1,072,000 | 0.048 | 978,000 | 0.047 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 24/12/2025 18:00 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |