18550 渣打信證六二購Ａ (认购证)
按盘价 
0.240 +0.015 (+6.667%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 23/12/2025 | 0.225 | 188.600 | 5,217,500 | 38.457 | 2,605,000 | 0.219 | 2,612,500 | 0.218 |
| 22/12/2025 | 0.231 | 187.900 | 7,365,000 | 40.237 | 3,590,000 | 0.232 | 3,502,500 | 0.233 |
| 19/12/2025 | 0.226 | 187.200 | 19,315,000 | 39.576 | 9,385,000 | 0.227 | 9,682,500 | 0.227 |
| 18/12/2025 | 0.198 | 184.000 | 4,612,500 | 39.678 | 2,332,500 | 0.194 | 2,280,000 | 0.193 |
| 17/12/2025 | 0.188 | 184.100 | 19,190,000 | 37.637 | 9,512,500 | 0.191 | 9,552,500 | 0.190 |
| 16/12/2025 | 0.192 | 183.000 | 16,975,000 | 39.530 | 8,437,500 | 0.189 | 8,327,500 | 0.189 |
| 15/12/2025 | 0.180 | 181.000 | 24,770,000 | 40.104 | 12,300,000 | 0.181 | 12,420,000 | 0.181 |
| 12/12/2025 | 0.192 | 183.100 | 17,897,500 | 38.229 | 8,815,000 | 0.189 | 8,702,500 | 0.187 |
| 11/12/2025 | 0.157 | 177.000 | 18,317,500 | 40.451 | 9,445,000 | 0.159 | 8,712,500 | 0.159 |
| 10/12/2025 | 0.131 | 174.400 | 20,190,000 | 39.004 | 10,125,000 | 0.116 | 9,925,000 | 0.114 |
| 09/12/2025 | 0.115 | 170.600 | 11,085,000 | 40.375 | 5,617,500 | 0.121 | 5,467,500 | 0.121 |
| 08/12/2025 | 0.104 | 168.500 | 15,965,000 | 40.407 | 7,787,500 | 0.104 | 8,170,000 | 0.104 |
| 05/12/2025 | 0.130 | 171.900 | 3,520,000 | 40.452 | 1,700,000 | 0.129 | 1,820,000 | 0.128 |
| 04/12/2025 | 0.137 | 172.600 | 13,317,500 | 40.570 | 6,462,500 | 0.135 | 6,795,000 | 0.134 |
| 03/12/2025 | 0.154 | 174.500 | 11,645,000 | 40.877 | 5,770,000 | 0.153 | 5,875,000 | 0.153 |
| 02/12/2025 | 0.140 | 172.700 | 7,890,000 | 40.348 | 3,935,000 | 0.140 | 3,955,000 | 0.142 |
| 01/12/2025 | 0.148 | 173.000 | 11,967,500 | 41.051 | 6,017,500 | 0.146 | 5,867,500 | 0.146 |
| 28/11/2025 | 0.130 | 170.500 | 15,290,000 | 40.154 | 7,567,500 | 0.132 | 7,567,500 | 0.132 |
| 27/11/2025 | 0.121 | 167.600 | 34,840,000 | 41.504 | 17,257,500 | 0.120 | 17,367,500 | 0.119 |
| 26/11/2025 | 0.101 | 164.800 | 15,235,000 | 40.597 | 7,667,500 | 0.102 | 7,552,500 | 0.102 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 24/12/2025 18:00 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |